Welcome to Trading Room. Skip directly to: [1]Search Box, [2]Section Navigation, [3]Content, [4]Text Version. [5]Fairfax Digital [6]NEWS | [7]MYCAREER | [8]DOMAIN | [9]DRIVE | [10]FINANCE | [11]MOBILE | [12]RSVP | [13]TRAVEL | [14]WEATHER [15]member centre | [16]login [17]Trading Room home page XNJ - Industrials Price Index 3884.2 Movement % 0.78 [Industrials - Full Listings...] XNJ - Industrials [18]1 [19]2 [20]3 [21]4 [22]5 [23]Single Page ASX code Last price Move Market Cap 52-Wk High 52-Wk Low Div/ Share Div Yield EPS Earn Yield P/E [24]AAK $0.0090 0.00 13,044,022 0.0140 0.0020 0.0000 0.0 0.00 37.8 2.65 [25]AAX $5.2000 0.02 631,778,051 13.1700 1.8550 0.1850 3.6 0.44 8.4 11.83 [26]ACX $0.0010 0.00 102,442 0.0500 0.0010 0.0000 0.0 -0.00 -290.0 -0.34 [27]ADQ $0.0950 0.00 6,986,072 0.2400 0.0610 0.0000 0.0 0.10 108.1 0.93 [28]AEI $0.1400 0.00 13,656,327 0.1850 0.0500 0.0000 0.0 -0.03 -20.2 -4.95 [29]AET $0.3500 0.01 14,037,388 0.8900 0.1000 0.0200 5.7 -0.33 -94.0 -1.06 [30]AFT $0.0010 0.00 6,195,195 0.0010 0.0010 0.0000 0.0 0.00 -20.0 -5.00 [31]AIA $1.5500 0.10 1,898,684,340 1.7950 1.1750 0.0515 3.3 0.05 3.0 33.92 [32]AIE $0.0700 0.00 3,810,401 0.0700 0.0200 0.0000 0.0 -0.13 -191.6 -0.52 [33]AIO $1.7450 0.02 5,106,051,276 3.8900 0.4000 0.2300 13.2 -0.30 -17.1 -5.86 [34]AIX $1.6300 0.02 940,147,977 2.4700 1.1100 0.1650 10.1 0.50 30.4 3.29 [35]AIZ $1.0150 0.02 1,081,221,321 1.0600 0.5500 0.0527 5.2 0.09 8.6 11.61 [36]AJL $5.2900 0.14 344,588,013 6.2000 2.0300 0.0950 1.8 2.52 47.6 2.10 [37]ALS $4.8200 0.01 449,193,870 6.4000 0.6000 0.0700 1.4 -0.14 -2.9 -34.58 [38]AMB $0.3000 0.00 20,129,038 0.3800 0.1000 0.0150 5.0 -0.52 -174.3 -0.57 [39]ANG $2.4600 0.02 168,545,431 2.5000 0.7800 0.0800 3.2 0.31 12.8 7.84 [40]ANQ $0.2200 0.00 29,495,923 0.3900 0.0750 0.0000 0.0 -0.02 -9.6 -10.48 [41]ASB $2.9200 0.00 549,163,343 3.1200 1.3800 0.0600 2.0 0.05 1.7 58.40 [42]BDL $0.1150 0.00 54,672,507 0.2000 0.0350 0.0000 0.0 0.02 19.1 5.23 [43]BIL 0.00 0 0.0000 0.2500 0.0 1.17 0.0 [44]BIS $0.2400 0.00 45,173,435 0.5600 0.1300 0.0000 0.0 -0.53 -222.3 -0.45 [45]BKN $6.8100 -0.01 864,273,968 9.5900 0.9450 0.2300 3.4 0.52 7.7 12.97 [46]BLY $0.2900 0.01 435,825,199 1.4550 0.0670 0.0287 9.9 0.07 23.6 4.24 [47]BOL $0.5400 0.02 92,533,969 1.2600 0.2700 0.0100 1.8 -0.16 -29.8 -3.35 [48]BPK $0.0100 -0.00 3,633,488 0.0300 0.0100 0.0000 0.0 -0.01 -80.0 -1.25 [49]BXB $8.1500 0.36 11,425,837,691 8.8500 4.0800 0.3000 3.7 0.40 4.9 20.28 [50]BYL $0.4900 0.00 53,900,000 0.5150 0.0950 0.0150 3.1 0.06 12.6 7.97 [51]CAB $5.9800 0.02 720,213,344 7.3800 4.7100 0.3400 5.7 0.51 8.6 11.61 [52]CAQ $0.0900 0.00 14,666,530 0.1500 0.0720 0.0000 0.0 -0.02 -19.6 -5.11 [53]CBD $0.1200 0.00 26,285,194 0.1550 0.0310 0.0000 0.0 -0.01 -10.7 -9.38 [54]CCF $0.4200 0.00 8,830,500 0.4200 0.0700 0.0000 0.0 -0.03 -6.9 -14.43 [55]CCP $2.0200 0.00 89,402,029 2.0500 0.3900 0.0400 2.0 0.26 12.8 7.80 [56]CDD $4.4900 -0.07 378,382,398 4.9000 2.6100 0.2800 6.2 0.44 9.8 10.25 [57]CEG $0.1550 0.00 12,347,713 0.5000 0.0950 0.0000 0.0 -0.43 -276.0 -0.36 [58]CEU $0.3650 0.00 931,931,892 0.8850 0.2550 0.0625 17.1 -0.25 -69.7 -1.44 [59]CFU $0.2350 0.00 242,020,221 0.4650 0.0490 0.0000 0.0 -0.09 -36.5 -2.74 [60]CHR $3.0300 0.00 17,302,815 3.3218 2.3800 0.1500 5.0 0.47 15.6 6.42 [61]CLH $0.7000 0.00 68,125,317 0.7000 0.3500 0.0700 10.0 0.07 9.8 10.22 [62]CLL 0.00 0 0.0000 0.0000 0.0 0.01 0.0 [63]CLO $0.9750 -0.00 653,378,463 1.0350 0.2450 0.0200 2.0 0.08 8.0 12.44 [64]CLQ $0.3100 0.00 17,529,592 0.4400 0.1500 0.0000 0.0 0.02 5.4 18.56 [65]CLX $0.7600 0.00 31,174,311 1.0300 0.6100 0.0600 7.9 0.13 16.7 6.00 [66]CMG $0.1350 0.00 56,279,875 0.2100 0.0790 0.0050 3.7 -0.03 -19.1 -5.23 [67]CMI $0.6050 0.00 20,420,344 1.0500 0.2800 0.0000 0.0 -0.45 -74.0 -1.35 [68]CMN 0.00 0 0.0600 0.0600 0.0000 0.0 0.02 0.0 [69]CMV $0.1150 0.00 82,574,978 0.3100 0.0760 0.0050 4.4 -0.06 -48.7 -2.05 [70]CND $0.8000 -0.01 49,602,830 1.3400 0.2700 0.0700 8.8 -0.05 -6.1 -16.33 [71]CNN $0.0250 -0.00 15,570,915 0.0400 0.0110 0.0000 0.0 -0.00 -8.0 -12.50 [72]COF $2.3000 0.06 282,596,299 2.5600 1.2200 0.1300 5.6 0.14 6.3 15.86 [73]COS $0.1050 0.00 6,729,378 0.1200 0.0400 0.0000 0.0 -0.06 -60.4 -1.66 [74]COZ $0.2400 0.00 66,351,949 0.3800 0.1300 0.0000 0.0 0.00 1.0 96.00 [75]CPB $29.0400 1.04 1,557,147,190 35.6400 8.6400 1.0000 3.4 2.02 7.0 14.38 [76]CPI $0.1400 -0.00 8,340,063 0.3000 0.1050 0.0100 7.1 0.03 19.3 5.19 [77]CPS $0.0250 0.00 7,277,683 0.1000 0.0040 0.0000 0.0 -0.00 -6.4 -15.63 [78]CRG $11.1300 -0.04 858,263,004 11.9600 6.3200 0.6300 5.7 0.64 5.7 17.42 [79]CSR $1.9650 0.03 2,533,405,859 2.6400 0.9050 0.0750 3.8 -0.30 -15.1 -6.62 [80]CXG $0.3600 -0.01 44,307,053 1.0800 0.1200 0.0500 13.9 0.15 42.2 2.37 [81]CXN $0.0360 0.00 7,159,997 0.1100 0.0280 0.0000 0.0 -0.03 -77.8 -1.29 [82]CXP $3.9400 0.02 662,143,394 5.3400 2.6000 0.2650 6.7 0.37 9.3 10.77 [83]DCG $1.3500 0.04 158,527,712 1.3750 0.1200 0.0000 0.0 0.00 -0.0 -13,500.00 [84]DEX $0.4000 0.00 41,860,426 0.9200 0.2900 0.0400 10.0 0.05 13.7 7.31 [85]DGX $0.3600 -0.01 43,200,000 0.3700 0.1000 0.0200 5.6 0.03 8.5 11.80 [86]DMX $0.2800 0.00 38,301,765 0.3000 0.0990 0.0000 0.0 -0.01 -3.7 -26.92 [87]DOW $8.1000 -0.08 2,681,729,006 8.4800 3.0100 0.2900 3.6 0.54 6.7 14.89 [88]DUL $0.0250 0.00 3,644,987 0.0490 0.0150 0.0000 0.0 -0.01 -23.6 -4.24 [89]DYE $0.8250 -0.01 107,147,396 1.1500 0.5200 0.0000 0.0 -0.08 -9.0 -11.06 [90]EAL $0.4000 -0.03 24,814,609 0.7000 0.2100 0.0600 15.0 0.08 19.3 5.17 [91]ECS $0.0180 0.00 5,249,693 0.0180 0.0180 0.0000 0.0 -0.00 -3.3 -30.00 [92]EDS $0.1300 0.00 21,711,415 0.2500 0.0260 0.0000 0.0 -0.08 -60.0 -1.67 [93]EGL $0.0550 0.00 12,827,197 0.0770 0.0260 0.0030 5.4 0.01 11.1 9.02 [94]EHL $0.9000 -0.01 568,113,827 0.9500 0.1600 0.0450 5.0 0.12 13.4 7.44 [95]EMB $3.5000 0.00 7,552,500 4.0000 3.0000 0.2150 6.1 0.49 13.9 7.19 [96]EMM $0.0150 0.00 3,065,364 0.0550 0.0110 0.0000 0.0 -0.01 -75.3 -1.33 [97]EON $0.4550 0.00 43,195,042 0.5700 0.2400 0.0000 0.0 -0.20 -44.3 -2.26 [98]EOS $0.7000 0.00 39,792,148 0.7000 0.1800 0.0000 0.0 0.04 5.6 17.95 [99]ESI $0.0570 0.00 35,180,994 0.1150 0.0120 0.0000 0.0 -0.01 -14.4 -6.95 [100]ESS $0.2800 -0.02 14,634,148 0.9250 0.1350 0.0325 11.6 0.08 27.7 3.61 [101]ESW $0.1400 0.01 17,308,813 0.1950 0.0500 0.0000 0.0 0.01 8.5 11.76 [102]EVZ $0.1750 0.00 36,286,032 0.2000 0.0700 0.0050 2.9 0.01 5.5 18.04 [103]FGE $1.4450 0.00 98,710,482 1.5350 0.1500 0.0000 0.0 0.12 8.4 11.83 [104]FGI $0.3200 0.00 11,408,559 1.0500 0.2500 0.0350 10.9 -0.13 -40.5 -2.47 [105]FRR $0.1700 0.00 8,726,683 0.2100 0.0800 0.0000 0.0 -0.15 -89.4 -1.12 [106]GCG $0.1550 -0.00 40,000,593 0.2000 0.1100 0.0075 4.8 0.03 16.1 6.20 [107]GCS $0.8800 0.00 73,606,778 0.9300 0.3200 0.0000 0.0 0.00 0.0 [108]GNV $0.0900 0.00 3,086,955 0.3550 0.0560 0.0000 0.0 -0.04 -44.4 -2.25 [109]GRD $0.5400 0.00 103,887,890 0.7450 0.1950 0.0300 5.6 -0.32 -60.0 -1.67 [110]GWT $2.8300 -0.01 843,393,351 3.0300 1.6700 0.1800 6.4 0.17 6.0 16.75 [111]HGR 0.00 0 0.0000 0.0000 0.0 -0.01 0.0 [112]HIL $1.9350 -0.04 451,662,137 4.5000 1.1450 0.1000 5.2 0.05 2.5 39.49 [113]HIT $0.0210 0.00 651,000 0.0350 0.0160 0.0000 0.0 -0.03 -158.6 -0.63 [114]HJB $0.0360 0.00 4,834,201 0.0600 0.0120 0.0000 0.0 -0.24 -663.3 -0.15 [115]HMC $0.0600 0.01 22,965,737 0.0920 0.0400 0.0010 1.7 -0.01 -19.5 -5.13 [116]HNG $1.0500 0.00 56,623,249 1.6000 0.6500 0.0810 7.7 -0.02 -1.7 -58.33 [117]HST $2.1600 0.03 505,622,524 2.5900 1.0100 0.1600 7.4 0.37 16.9 5.92 [118]HTI $0.0150 0.00 7,129,444 0.0700 0.0070 0.0000 0.0 -0.01 -75.3 -1.33 [119]HWE $0.4950 0.00 108,066,992 0.4950 0.4950 0.0000 0.0 0.10 20.5 4.89 [120]IDL $0.4350 0.00 375,850,065 0.4800 0.0890 0.0125 2.9 0.02 4.2 24.03 [121]IFS $0.1100 0.01 17,800,602 0.1400 0.0030 0.0000 0.0 -0.04 -32.7 -3.06 [122]ITS $0.2600 0.00 1,623,960 0.4000 0.1500 0.0000 0.0 -0.06 -24.2 -4.13 [123]IVT $0.0400 0.00 4,159,349 0.0750 0.0350 0.0000 0.0 0.03 66.8 1.50 [124]IWF 0.00 0 0.0000 0.1100 0.0 0.14 0.0 [125]JVG $0.0110 0.00 2,481,361 0.1300 0.0080 0.0000 0.0 -0.04 -339.1 -0.29 [126]KIL $0.6800 0.00 138,861,653 0.7950 0.4600 0.0400 5.9 -0.06 -9.1 -11.04 [127]KNH $0.3500 0.00 28,350,000 0.3500 0.1500 0.0000 0.0 0.02 7.0 14.34 [128]KOV $5.3000 0.00 45,811,796 5.3100 3.0000 0.3400 6.4 0.66 12.4 8.04 [129]KSC $2.8000 0.03 195,635,188 3.3700 1.7200 0.1500 5.4 0.28 10.0 9.97 [130]KTL $0.0080 0.00 3,522,626 0.0230 0.0030 0.0000 0.0 -0.01 -78.8 -1.27 [131]LAU $0.2100 0.00 32,211,540 0.2200 0.1100 0.0110 5.2 0.02 10.0 10.00 [132]LBL $0.0940 0.00 6,493,871 0.1500 0.0810 0.0000 0.0 0.00 5.3 18.80 [133]LCM $0.8500 0.00 30,874,017 1.0000 0.3500 0.0550 6.5 0.13 14.8 6.75 [134]LDW $2.1600 0.00 41,508,372 3.2600 1.3500 0.0800 3.7 0.25 11.4 8.74 [135]LEI $37.1800 -0.36 11,078,592,862 44.1800 16.1500 1.1500 3.1 1.50 4.0 24.87 [136]LMC $5.2000 0.00 44,755,433 5.2600 3.0000 0.6400 12.3 0.88 17.0 5.90 [137]LYL $3.3000 0.04 127,561,840 4.6000 1.0700 0.2500 7.6 0.41 12.6 7.97 [138]MAH $0.7050 0.00 517,266,752 1.8561 0.2755 0.0150 2.1 0.03 4.4 22.96 [139]MAP $2.6400 0.01 4,537,245,343 3.0000 1.3050 0.2700 10.2 1.19 45.0 2.22 [140]MBD $0.0550 0.00 3,452,048 0.1150 0.0350 0.0200 36.4 0.01 26.4 3.79 [141]MIG $1.4600 0.02 3,302,128,790 2.4700 0.9500 0.2000 13.7 -0.74 -50.5 -1.98 [142]MIN $6.1400 -0.03 762,973,445 6.5600 1.5350 0.1935 3.2 0.36 5.8 17.15 [143]MMS $3.7200 -0.01 251,410,352 3.9700 1.6300 0.1900 5.1 0.30 8.2 12.25 [144]MND $13.8900 0.08 1,193,823,957 14.2300 5.2500 0.7400 5.3 0.88 6.3 15.88 [145]MRM $2.9300 0.01 538,332,161 3.0900 0.6500 0.0600 2.0 0.14 5.0 20.21 [146]MSI $0.0100 0.00 1,120,035 0.0250 0.0100 0.0000 0.0 -0.08 -757.0 -0.13 [147]MSL $1.8900 0.00 311,352,964 2.5900 0.7400 0.0850 4.5 0.15 7.9 12.73 [148]MST $0.0260 0.00 19,385,139 0.0950 0.0220 0.0000 0.0 -0.02 -67.3 -1.49 [149]MXI $0.5100 0.01 92,515,360 0.5750 0.1950 0.0100 2.0 0.05 9.2 10.83 [150]NFK $0.8150 0.00 105,950,000 1.2300 0.1300 0.0200 2.4 0.03 4.1 24.47 [151]NHR $1.9000 0.00 281,963,696 2.3900 1.2500 0.0200 1.0 0.31 16.6 6.04 [152]NLX $0.0640 0.00 3,507,297 0.4000 0.0640 0.0000 0.0 -0.45 -706.2 -0.14 [153]NOD $1.1250 -0.03 154,468,019 1.7200 0.1500 0.0750 6.7 0.12 10.5 9.53 [154]NWH $1.7000 -0.01 427,079,100 2.0500 0.1350 0.0523 3.1 0.16 9.3 10.76 [155]OLH $0.3800 0.00 5,982,841 0.7550 0.3800 0.0550 14.5 0.10 27.4 3.65 [156]ORT $0.0140 0.00 3,142,873 0.0140 0.0140 0.0000 0.0 -0.01 -72.9 -1.37 [157]OTI $0.0700 0.00 8,845,276 0.0900 0.0250 0.0000 0.0 -0.00 -2.9 -35.00 [158]PBA $0.7300 0.00 71,031,029 0.7700 0.2300 0.0400 5.5 0.05 6.6 15.15 [159]PDO 0.00 0 0.7400 0.1200 0.0000 0.0 0.00 0.0 [160]PEH $0.2200 0.00 7,367,865 0.5300 0.1450 0.0000 0.0 -0.03 -11.8 -8.46 [161]PHK $0.1150 -0.00 20,620,873 0.1500 0.0610 0.0000 0.0 -0.02 -18.4 -5.42 [162]PLN 0.00 0 0.0000 0.0 -0.04 0.0 [163]PMP $0.7200 0.01 241,450,908 1.3850 0.2500 0.0300 4.2 -0.08 -11.1 -9.00 [164]PPR 0.00 0 0.0000 0.0400 0.0 0.05 0.0 [165]PRG $4.1000 0.05 408,286,491 4.3500 1.6400 0.1450 3.5 0.29 7.1 14.04 [166]PTB $0.2200 0.00 6,072,690 0.4000 0.0920 0.0000 0.0 0.16 71.1 1.41 [167]QAN $2.8300 0.05 6,410,299,845 3.2900 1.3800 0.0600 2.1 0.06 2.0 50.54 [168]QED $0.0200 0.00 4,760,951 0.0200 0.0040 0.0000 0.0 0.00 6.5 15.38 [169]QHL $0.3150 -0.00 51,397,641 0.4250 0.1250 0.0000 0.0 -0.04 -12.3 -8.12 [170]RCM $0.0720 0.00 6,819,013 0.1100 0.0500 0.0000 0.0 -0.02 -21.8 -4.59 [171]RCR $1.3200 -0.03 171,633,620 1.4100 0.3000 0.0500 3.8 0.13 10.0 10.02 [172]RCY $0.1650 -0.00 132,331,669 0.2500 0.0960 0.0300 18.2 -0.17 -100.2 -1.00 [173]REH $22.0000 0.00 2,191,200,000 22.5500 15.1000 0.5500 2.5 1.07 4.9 20.56 [174]REX $1.1850 0.02 143,687,059 1.1950 0.7250 0.0660 5.6 0.21 17.6 5.67 [175]RFT $0.0030 0.00 1,591,243 0.0060 0.0030 0.0000 0.0 -0.00 -20.0 -5.00 [176]RHD $0.3500 0.00 29,224,434 0.4300 0.1500 0.0175 5.0 0.05 14.0 7.14 [177]RIS $0.0700 0.00 3,982,077 0.0700 0.0300 0.0000 0.0 0.01 13.1 7.61 [178]RPC 0.00 0 0.0240 0.0090 0.0000 0.0 0.02 0.0 [179]RUB $0.0480 0.00 5,310,145 0.1600 0.0180 0.0000 0.0 -0.19 -397.9 -0.25 [180]RUL $0.9000 0.00 111,672,000 0.9500 0.3200 0.0350 3.9 0.04 4.2 23.68 [181]SAI $3.3100 -0.05 509,117,151 3.5600 1.9650 0.1150 3.5 0.18 5.4 18.70 [182]SAV $0.1500 0.00 20,861,827 0.6200 0.1000 0.0300 20.0 0.07 46.9 2.13 [183]SCC $0.2400 0.00 15,289,216 0.3400 0.1250 0.0100 4.2 0.04 14.6 6.86 [184]SCE 0.00 0 0.0090 0.0020 0.0000 0.0 0.00 0.0 [185]SDM $1.8000 0.03 325,753,643 2.4800 0.3700 0.0600 3.3 0.04 2.2 46.15 [186]SEK $5.5800 0.03 1,873,579,793 6.0200 2.0200 0.1440 2.6 0.25 4.6 21.97 [187]SHR $2.9500 0.00 36,401,734 3.0200 2.2000 0.1500 5.1 0.26 8.7 11.52 [188]SIV $1.4300 -0.01 22,800,585 1.5000 0.9000 0.1120 7.8 0.12 8.7 11.50 [189]SKE $1.9600 0.06 242,240,930 2.9900 1.0100 0.1050 5.4 0.23 11.7 8.52 [190]SKS $0.2000 0.00 1,130,250 0.3500 0.1500 0.0000 0.0 -0.02 -9.6 -10.42 [191]SKY $0.0750 0.00 906,675 0.1850 0.0750 0.0000 0.0 -0.01 -11.6 -8.62 [192]SLD 0.00 0 0.0000 0.0000 0.0 -0.04 0.0 [193]SLM $4.1200 0.12 654,222,970 4.1500 2.7000 0.2000 4.8 0.22 5.3 18.99 [194]SMA $0.0090 0.00 5,890,002 0.0210 0.0060 0.0000 0.0 -0.00 -42.2 -2.37 [195]SMN $0.0210 0.00 6,747,312 0.0330 0.0010 0.0000 0.0 -0.01 -44.8 -2.23 [196]SND $0.3800 0.02 29,906,000 0.5500 0.2200 0.0300 7.9 0.07 17.4 5.74 [197]SPT $2.7000 -0.03 591,272,789 3.6200 1.3850 0.1550 5.7 0.14 5.2 19.29 [198]SRG 0.00 0 0.0000 0.0393 0.0 0.04 0.0 [199]SRH $0.7900 -0.01 20,540,000 1.5600 0.2500 0.0500 6.3 0.12 15.3 6.53 [200]SSM $0.5500 0.01 102,537,460 1.1950 0.2300 0.0750 13.6 0.11 19.2 5.21 [201]SST $14.8500 0.00 460,472,319 15.5000 11.5000 0.6244 4.2 1.64 11.1 9.04 [202]STG $0.0550 0.00 28,716,422 0.1500 0.0130 0.0000 0.0 -0.19 -349.3 -0.29 [203]STP $1.5500 0.00 30,294,648 1.7600 0.0610 0.0000 0.0 0.12 7.9 12.60 [204]STS $0.9600 0.04 54,252,311 2.2300 0.5600 0.0650 6.8 0.28 29.0 3.45 [205]SUP $0.0360 0.00 25,966,036 0.0360 0.0360 0.0000 0.0 0.00 0.3 360.00 [206]SWK $0.6200 0.00 119,644,481 1.1750 0.1850 0.0000 0.0 0.06 10.1 9.87 [207]SXE $1.5300 0.01 184,950,000 1.6800 0.3500 0.0650 4.2 0.13 8.4 11.87 [208]SYP $0.0150 0.00 4,761,298 0.1300 0.0100 0.0000 0.0 -0.17 -1104.7 -0.09 [209]TBG $0.6900 -0.01 96,637,715 1.4200 0.3000 0.0450 6.5 0.11 15.6 6.39 [210]TCL $4.1200 0.01 5,284,652,337 5.8900 3.5100 0.2200 5.3 -0.13 -3.2 -31.45 [211]THO $0.6300 0.03 55,122,071 1.0300 0.5100 0.0550 8.7 0.12 18.9 5.29 [212]TOL $8.7400 0.07 6,079,204,241 8.8700 4.3800 0.2300 2.6 -1.20 -13.8 -7.26 [213]TOX $2.6200 0.13 207,365,378 2.6500 1.0200 0.0000 0.0 0.09 3.2 31.01 [214]TPI $1.5700 0.02 1,278,109,916 7.2000 1.0300 0.1010 6.4 0.17 11.1 9.02 [215]TSE $4.2800 -0.03 1,768,844,319 7.8500 1.2400 0.2275 5.3 0.30 7.1 14.17 [216]TSF $0.0280 0.00 4,078,382 0.1150 0.0100 0.0000 0.0 -0.08 -278.6 -0.36 [217]TTI $0.0560 0.00 8,088,089 0.0900 0.0210 0.0000 0.0 -0.09 -164.5 -0.61 [218]TWO $1.4250 -0.02 180,682,308 1.4550 0.4200 0.0450 3.2 -0.06 -4.2 -23.75 [219]TZL $0.9600 0.00 47,470,415 3.2000 0.9500 0.0000 0.0 -0.27 -28.0 -3.57 [220]UGL $15.4700 -0.26 2,554,004,721 15.9700 6.1300 0.6400 4.1 0.87 5.6 17.76 [221]UMS 0.00 0 0.9550 0.3000 0.0600 0.0 0.12 0.0 [222]VBA $0.3800 0.00 638,673,246 0.4600 0.1500 0.0000 0.0 -0.11 -29.2 -3.42 [223]VGP $0.0180 0.00 2,252,832 0.0420 0.0060 0.0000 0.0 -0.14 -777.8 -0.13 [224]VMG $0.6500 0.04 63,813,437 1.3600 0.1600 0.0500 7.7 0.15 22.4 4.46 [225]VTX $0.0420 0.00 3,794,203 0.0680 0.0260 0.0000 0.0 -0.02 -49.8 -2.01 [226]WDS $2.2500 0.03 254,789,782 2.5000 0.4000 0.0900 4.0 0.26 11.8 8.50 [227]WHG $0.9850 0.00 258,449,489 1.2000 0.7200 0.0300 3.0 0.03 2.5 39.40 [228]WLL $1.9000 0.00 74,198,802 2.0500 1.5300 0.1200 6.3 0.17 9.0 11.12 [229]WTP $1.7000 0.03 204,966,462 2.3200 0.7500 0.1050 6.2 0.09 5.6 17.99 [230]WWA $2.5000 0.00 80,000,000 2.6200 1.6000 0.1700 6.8 0.21 8.3 12.00 [231]XRF $0.2000 0.02 18,322,337 0.2000 0.0750 0.0075 3.8 0.02 8.8 11.36 [232]XST $0.0590 -0.01 3,249,696 0.0800 0.0150 0.0000 0.0 0.01 23.7 4.21 [233]ZBI 0.00 0 0.0000 0.0 0.00 0.0 [234]ZGL $0.1950 0.00 40,491,294 0.2200 0.0770 0.0070 3.6 0.03 17.0 5.87 [235]Help | [236]Privacy | [237]Contact Us | [238]Conditions | [239]Member Agreement Copyright © Fairfax Digital [240]Fairfax Digital logo September 21, 2009 11:40 AM AEST Currency Converter * Amount ____________________ * From [Australian Dollar..] * To [US Dollar..........] * Convert loading Enter amount and select currencies. Converted rates will appear here. = = Stock quote * Stock quote ____________________ [241]Code lookup * Search Portfolio / Watchlist [242]Start a new portfolio / view your existing portfolio Track all your assets and manage your investments easily. [243]Phone icon Mobile Alerts Stock, currency and market mover alerts sent directly to your mobile. [244]Find out more eNewsletter Keep up to date with the market subscribe to our FREE weekly eNewsletter "Investor". [245]Sign up now Advertisement * [246]Home * [247]Quotes & Charts * [248]Portfolio * [249]Find Stock Broker * [250]Markets * [251]News * [252]Funds, Super, Retirement * [253]Market Indices * [254]Market Movers * [255]Market Turnover * [256]Industry Listing * [257]Foreign Exchange References 1. http://www.tradingroom.com.au/apps/mkt/industrylisting.ac?code=20&next=all#search 2. http://www.tradingroom.com.au/apps/mkt/industrylisting.ac?code=20&next=all#nav 3. http://www.tradingroom.com.au/apps/mkt/industrylisting.ac?code=20&next=all#content 4. http://www.tradingroom.com.au/text/ 5. http://fairfaxdigital.com.au/ 6. http://newsbreak.com.au/ 7. http://mycareer.com.au/ 8. http://www.domain.com.au/ 9. http://www.drive.com.au/ 10. http://businessday.com.au/ 11. http://mobile.fairfax.com.au/ 12. http://www.rsvp.com.au/ 13. http://www.smh.com.au/travel/travel-landing/ 14. http://www.weatherzone.com.au/ 15. http://membercentre.fairfax.com.au/ 16. http://www.tradingroom.com.au/apps/login.ac?sy=tpl 17. http://www.tradingroom.com.au/ 18. http://www.tradingroom.com.au/apps/mkt/industrylisting.ac?code=20&next=AAK 19. http://www.tradingroom.com.au/apps/mkt/industrylisting.ac?code=20&next=COF 20. http://www.tradingroom.com.au/apps/mkt/industrylisting.ac?code=20&next=ITS 21. http://www.tradingroom.com.au/apps/mkt/industrylisting.ac?code=20&next=RCY 22. http://www.tradingroom.com.au/apps/mkt/industrylisting.ac?code=20&next=VBA 23. http://www.tradingroom.com.au/apps/mkt/industrylisting.ac?code=20&next=all 24. http://www.tradingroom.com.au/apps/qt/quote.ac?code=AAK 25. http://www.tradingroom.com.au/apps/qt/quote.ac?code=AAX 26. http://www.tradingroom.com.au/apps/qt/quote.ac?code=ACX 27. http://www.tradingroom.com.au/apps/qt/quote.ac?code=ADQ 28. http://www.tradingroom.com.au/apps/qt/quote.ac?code=AEI 29. http://www.tradingroom.com.au/apps/qt/quote.ac?code=AET 30. http://www.tradingroom.com.au/apps/qt/quote.ac?code=AFT 31. http://www.tradingroom.com.au/apps/qt/quote.ac?code=AIA 32. http://www.tradingroom.com.au/apps/qt/quote.ac?code=AIE 33. http://www.tradingroom.com.au/apps/qt/quote.ac?code=AIO 34. http://www.tradingroom.com.au/apps/qt/quote.ac?code=AIX 35. http://www.tradingroom.com.au/apps/qt/quote.ac?code=AIZ 36. http://www.tradingroom.com.au/apps/qt/quote.ac?code=AJL 37. http://www.tradingroom.com.au/apps/qt/quote.ac?code=ALS 38. http://www.tradingroom.com.au/apps/qt/quote.ac?code=AMB 39. http://www.tradingroom.com.au/apps/qt/quote.ac?code=ANG 40. http://www.tradingroom.com.au/apps/qt/quote.ac?code=ANQ 41. http://www.tradingroom.com.au/apps/qt/quote.ac?code=ASB 42. http://www.tradingroom.com.au/apps/qt/quote.ac?code=BDL 43. http://www.tradingroom.com.au/apps/qt/quote.ac?code=BIL 44. http://www.tradingroom.com.au/apps/qt/quote.ac?code=BIS 45. http://www.tradingroom.com.au/apps/qt/quote.ac?code=BKN 46. http://www.tradingroom.com.au/apps/qt/quote.ac?code=BLY 47. http://www.tradingroom.com.au/apps/qt/quote.ac?code=BOL 48. http://www.tradingroom.com.au/apps/qt/quote.ac?code=BPK 49. http://www.tradingroom.com.au/apps/qt/quote.ac?code=BXB 50. http://www.tradingroom.com.au/apps/qt/quote.ac?code=BYL 51. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CAB 52. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CAQ 53. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CBD 54. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CCF 55. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CCP 56. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CDD 57. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CEG 58. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CEU 59. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CFU 60. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CHR 61. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CLH 62. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CLL 63. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CLO 64. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CLQ 65. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CLX 66. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CMG 67. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CMI 68. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CMN 69. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CMV 70. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CND 71. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CNN 72. http://www.tradingroom.com.au/apps/qt/quote.ac?code=COF 73. http://www.tradingroom.com.au/apps/qt/quote.ac?code=COS 74. http://www.tradingroom.com.au/apps/qt/quote.ac?code=COZ 75. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CPB 76. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CPI 77. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CPS 78. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CRG 79. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CSR 80. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CXG 81. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CXN 82. http://www.tradingroom.com.au/apps/qt/quote.ac?code=CXP 83. http://www.tradingroom.com.au/apps/qt/quote.ac?code=DCG 84. http://www.tradingroom.com.au/apps/qt/quote.ac?code=DEX 85. http://www.tradingroom.com.au/apps/qt/quote.ac?code=DGX 86. http://www.tradingroom.com.au/apps/qt/quote.ac?code=DMX 87. http://www.tradingroom.com.au/apps/qt/quote.ac?code=DOW 88. http://www.tradingroom.com.au/apps/qt/quote.ac?code=DUL 89. http://www.tradingroom.com.au/apps/qt/quote.ac?code=DYE 90. http://www.tradingroom.com.au/apps/qt/quote.ac?code=EAL 91. http://www.tradingroom.com.au/apps/qt/quote.ac?code=ECS 92. http://www.tradingroom.com.au/apps/qt/quote.ac?code=EDS 93. http://www.tradingroom.com.au/apps/qt/quote.ac?code=EGL 94. http://www.tradingroom.com.au/apps/qt/quote.ac?code=EHL 95. http://www.tradingroom.com.au/apps/qt/quote.ac?code=EMB 96. http://www.tradingroom.com.au/apps/qt/quote.ac?code=EMM 97. http://www.tradingroom.com.au/apps/qt/quote.ac?code=EON 98. http://www.tradingroom.com.au/apps/qt/quote.ac?code=EOS 99. http://www.tradingroom.com.au/apps/qt/quote.ac?code=ESI 100. http://www.tradingroom.com.au/apps/qt/quote.ac?code=ESS 101. http://www.tradingroom.com.au/apps/qt/quote.ac?code=ESW 102. http://www.tradingroom.com.au/apps/qt/quote.ac?code=EVZ 103. http://www.tradingroom.com.au/apps/qt/quote.ac?code=FGE 104. http://www.tradingroom.com.au/apps/qt/quote.ac?code=FGI 105. http://www.tradingroom.com.au/apps/qt/quote.ac?code=FRR 106. http://www.tradingroom.com.au/apps/qt/quote.ac?code=GCG 107. http://www.tradingroom.com.au/apps/qt/quote.ac?code=GCS 108. http://www.tradingroom.com.au/apps/qt/quote.ac?code=GNV 109. http://www.tradingroom.com.au/apps/qt/quote.ac?code=GRD 110. http://www.tradingroom.com.au/apps/qt/quote.ac?code=GWT 111. http://www.tradingroom.com.au/apps/qt/quote.ac?code=HGR 112. http://www.tradingroom.com.au/apps/qt/quote.ac?code=HIL 113. http://www.tradingroom.com.au/apps/qt/quote.ac?code=HIT 114. http://www.tradingroom.com.au/apps/qt/quote.ac?code=HJB 115. http://www.tradingroom.com.au/apps/qt/quote.ac?code=HMC 116. http://www.tradingroom.com.au/apps/qt/quote.ac?code=HNG 117. http://www.tradingroom.com.au/apps/qt/quote.ac?code=HST 118. http://www.tradingroom.com.au/apps/qt/quote.ac?code=HTI 119. http://www.tradingroom.com.au/apps/qt/quote.ac?code=HWE 120. http://www.tradingroom.com.au/apps/qt/quote.ac?code=IDL 121. http://www.tradingroom.com.au/apps/qt/quote.ac?code=IFS 122. http://www.tradingroom.com.au/apps/qt/quote.ac?code=ITS 123. http://www.tradingroom.com.au/apps/qt/quote.ac?code=IVT 124. http://www.tradingroom.com.au/apps/qt/quote.ac?code=IWF 125. http://www.tradingroom.com.au/apps/qt/quote.ac?code=JVG 126. http://www.tradingroom.com.au/apps/qt/quote.ac?code=KIL 127. http://www.tradingroom.com.au/apps/qt/quote.ac?code=KNH 128. http://www.tradingroom.com.au/apps/qt/quote.ac?code=KOV 129. http://www.tradingroom.com.au/apps/qt/quote.ac?code=KSC 130. http://www.tradingroom.com.au/apps/qt/quote.ac?code=KTL 131. http://www.tradingroom.com.au/apps/qt/quote.ac?code=LAU 132. http://www.tradingroom.com.au/apps/qt/quote.ac?code=LBL 133. http://www.tradingroom.com.au/apps/qt/quote.ac?code=LCM 134. http://www.tradingroom.com.au/apps/qt/quote.ac?code=LDW 135. http://www.tradingroom.com.au/apps/qt/quote.ac?code=LEI 136. http://www.tradingroom.com.au/apps/qt/quote.ac?code=LMC 137. http://www.tradingroom.com.au/apps/qt/quote.ac?code=LYL 138. http://www.tradingroom.com.au/apps/qt/quote.ac?code=MAH 139. http://www.tradingroom.com.au/apps/qt/quote.ac?code=MAP 140. http://www.tradingroom.com.au/apps/qt/quote.ac?code=MBD 141. http://www.tradingroom.com.au/apps/qt/quote.ac?code=MIG 142. http://www.tradingroom.com.au/apps/qt/quote.ac?code=MIN 143. http://www.tradingroom.com.au/apps/qt/quote.ac?code=MMS 144. http://www.tradingroom.com.au/apps/qt/quote.ac?code=MND 145. http://www.tradingroom.com.au/apps/qt/quote.ac?code=MRM 146. http://www.tradingroom.com.au/apps/qt/quote.ac?code=MSI 147. http://www.tradingroom.com.au/apps/qt/quote.ac?code=MSL 148. http://www.tradingroom.com.au/apps/qt/quote.ac?code=MST 149. http://www.tradingroom.com.au/apps/qt/quote.ac?code=MXI 150. http://www.tradingroom.com.au/apps/qt/quote.ac?code=NFK 151. http://www.tradingroom.com.au/apps/qt/quote.ac?code=NHR 152. http://www.tradingroom.com.au/apps/qt/quote.ac?code=NLX 153. http://www.tradingroom.com.au/apps/qt/quote.ac?code=NOD 154. http://www.tradingroom.com.au/apps/qt/quote.ac?code=NWH 155. http://www.tradingroom.com.au/apps/qt/quote.ac?code=OLH 156. http://www.tradingroom.com.au/apps/qt/quote.ac?code=ORT 157. http://www.tradingroom.com.au/apps/qt/quote.ac?code=OTI 158. http://www.tradingroom.com.au/apps/qt/quote.ac?code=PBA 159. http://www.tradingroom.com.au/apps/qt/quote.ac?code=PDO 160. http://www.tradingroom.com.au/apps/qt/quote.ac?code=PEH 161. http://www.tradingroom.com.au/apps/qt/quote.ac?code=PHK 162. http://www.tradingroom.com.au/apps/qt/quote.ac?code=PLN 163. http://www.tradingroom.com.au/apps/qt/quote.ac?code=PMP 164. http://www.tradingroom.com.au/apps/qt/quote.ac?code=PPR 165. http://www.tradingroom.com.au/apps/qt/quote.ac?code=PRG 166. http://www.tradingroom.com.au/apps/qt/quote.ac?code=PTB 167. http://www.tradingroom.com.au/apps/qt/quote.ac?code=QAN 168. http://www.tradingroom.com.au/apps/qt/quote.ac?code=QED 169. http://www.tradingroom.com.au/apps/qt/quote.ac?code=QHL 170. http://www.tradingroom.com.au/apps/qt/quote.ac?code=RCM 171. http://www.tradingroom.com.au/apps/qt/quote.ac?code=RCR 172. http://www.tradingroom.com.au/apps/qt/quote.ac?code=RCY 173. http://www.tradingroom.com.au/apps/qt/quote.ac?code=REH 174. http://www.tradingroom.com.au/apps/qt/quote.ac?code=REX 175. http://www.tradingroom.com.au/apps/qt/quote.ac?code=RFT 176. http://www.tradingroom.com.au/apps/qt/quote.ac?code=RHD 177. http://www.tradingroom.com.au/apps/qt/quote.ac?code=RIS 178. http://www.tradingroom.com.au/apps/qt/quote.ac?code=RPC 179. http://www.tradingroom.com.au/apps/qt/quote.ac?code=RUB 180. http://www.tradingroom.com.au/apps/qt/quote.ac?code=RUL 181. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SAI 182. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SAV 183. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SCC 184. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SCE 185. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SDM 186. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SEK 187. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SHR 188. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SIV 189. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SKE 190. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SKS 191. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SKY 192. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SLD 193. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SLM 194. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SMA 195. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SMN 196. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SND 197. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SPT 198. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SRG 199. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SRH 200. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SSM 201. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SST 202. http://www.tradingroom.com.au/apps/qt/quote.ac?code=STG 203. http://www.tradingroom.com.au/apps/qt/quote.ac?code=STP 204. http://www.tradingroom.com.au/apps/qt/quote.ac?code=STS 205. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SUP 206. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SWK 207. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SXE 208. http://www.tradingroom.com.au/apps/qt/quote.ac?code=SYP 209. http://www.tradingroom.com.au/apps/qt/quote.ac?code=TBG 210. http://www.tradingroom.com.au/apps/qt/quote.ac?code=TCL 211. http://www.tradingroom.com.au/apps/qt/quote.ac?code=THO 212. http://www.tradingroom.com.au/apps/qt/quote.ac?code=TOL 213. http://www.tradingroom.com.au/apps/qt/quote.ac?code=TOX 214. http://www.tradingroom.com.au/apps/qt/quote.ac?code=TPI 215. http://www.tradingroom.com.au/apps/qt/quote.ac?code=TSE 216. http://www.tradingroom.com.au/apps/qt/quote.ac?code=TSF 217. http://www.tradingroom.com.au/apps/qt/quote.ac?code=TTI 218. http://www.tradingroom.com.au/apps/qt/quote.ac?code=TWO 219. http://www.tradingroom.com.au/apps/qt/quote.ac?code=TZL 220. http://www.tradingroom.com.au/apps/qt/quote.ac?code=UGL 221. http://www.tradingroom.com.au/apps/qt/quote.ac?code=UMS 222. http://www.tradingroom.com.au/apps/qt/quote.ac?code=VBA 223. http://www.tradingroom.com.au/apps/qt/quote.ac?code=VGP 224. http://www.tradingroom.com.au/apps/qt/quote.ac?code=VMG 225. http://www.tradingroom.com.au/apps/qt/quote.ac?code=VTX 226. http://www.tradingroom.com.au/apps/qt/quote.ac?code=WDS 227. http://www.tradingroom.com.au/apps/qt/quote.ac?code=WHG 228. http://www.tradingroom.com.au/apps/qt/quote.ac?code=WLL 229. http://www.tradingroom.com.au/apps/qt/quote.ac?code=WTP 230. http://www.tradingroom.com.au/apps/qt/quote.ac?code=WWA 231. http://www.tradingroom.com.au/apps/qt/quote.ac?code=XRF 232. http://www.tradingroom.com.au/apps/qt/quote.ac?code=XST 233. http://www.tradingroom.com.au/apps/qt/quote.ac?code=ZBI 234. http://www.tradingroom.com.au/apps/qt/quote.ac?code=ZGL 235. http://www.tradingroom.com.au/apps/help.ac 236. http://www.fairfax.com.au/privacy 237. http://www.tradingroom.com.au/apps/contactUsEntry.ac 238. http://www.fairfax.com.au/conditions 239. http://www.fairfax.com.au/agreement 240. http://www.fairfaxdigital.com.au/ 241. http://www.tradingroom.com.au/apps/codeLookup.ac?returnUrl=/qt/quote.ac%3Fcode%3D 242. http://www.tradingroom.com.au/apps/pf/home.ac 243. http://mobile.tradingroom.com.au/ 244. http://mobile.tradingroom.com.au/ 245. http://www.tradingroom.com.au/apps/members/update.ac 246. http://www.tradingroom.com.au/apps/index.ac 247. http://www.tradingroom.com.au/apps/qt/index.ac 248. http://www.tradingroom.com.au/apps/pf/home.ac 249. http://www.tradingroom.com.au/apps/find_a_stock_broker.ac 250. http://www.tradingroom.com.au/apps/mkt/index.ac 251. http://www.tradingroom.com.au/apps/market_news.ac 252. http://www.investsmart.com.au/ 253. http://www.tradingroom.com.au/apps/mkt/index.ac 254. http://www.tradingroom.com.au/apps/mkt/movers.ac 255. http://www.tradingroom.com.au/apps/mkt/turnover.ac 256. http://www.tradingroom.com.au/apps/mkt/industrylisting.ac 257. http://www.tradingroom.com.au/apps/mkt/forex.ac