Oct 16, 2009 1,094.67 1,094.67 1,081.53 1,087.68 0 Oct 15, 2009 1,090.36 1,096.56 1,086.41 1,096.56 0 Oct 14, 2009 1,078.68 1,093.17 1,078.68 1,092.02 0 Oct 13, 2009 1,074.96 1,075.30 1,066.71 1,073.18 0 Oct 12, 2009 1,071.63 1,079.46 1,071.63 1,076.18 0 Oct 9, 2009 1,065.28 1,071.51 1,063.00 1,071.49 0 Oct 8, 2009 1,060.03 1,070.67 1,060.03 1,065.48 0 Oct 7, 2009 1,053.65 1,058.02 1,050.10 1,057.57 0 Oct 6, 2009 1,042.02 1,060.55 1,042.02 1,054.72 0 Oct 5, 2009 1,026.87 1,042.58 1,025.92 1,040.46 0 Oct 2, 2009 1,029.71 1,030.60 1,019.95 1,025.21 0 Oct 1, 2009 1,054.91 1,054.91 1,029.45 1,029.85 0 Sep 30, 2009 1,061.02 1,063.40 1,046.47 1,057.07 0 Sep 29, 2009 1,063.68 1,069.62 1,057.83 1,060.61 0 Sep 28, 2009 1,045.38 1,065.13 1,045.38 1,062.98 0 Sep 25, 2009 1,049.48 1,053.47 1,041.17 1,044.38 0 Sep 24, 2009 1,062.56 1,066.29 1,045.85 1,050.78 0 Sep 23, 2009 1,072.68 1,080.15 1,060.39 1,060.87 0 Sep 22, 2009 1,066.35 1,073.81 1,066.35 1,071.66 0 Sep 21, 2009 1,067.14 1,067.28 1,057.46 1,064.66 0 Sep 18, 2009 1,066.60 1,071.52 1,064.27 1,068.30 0 Sep 17, 2009 1,067.87 1,074.77 1,061.20 1,065.49 0 Sep 16, 2009 1,053.99 1,068.76 1,052.87 1,068.76 0 Sep 15, 2009 1,049.03 1,056.04 1,043.42 1,052.63 0 Sep 14, 2009 1,040.15 1,049.74 1,035.00 1,049.34 0 Sep 11, 2009 1,043.92 1,048.18 1,038.40 1,042.73 0 Sep 10, 2009 1,032.99 1,044.14 1,028.04 1,044.14 0 Sep 9, 2009 1,025.36 1,036.34 1,023.97 1,033.37 0 Sep 8, 2009 1,018.67 1,026.07 1,018.67 1,025.39 0 Sep 4, 2009 1,003.84 1,016.48 1,001.65 1,016.40 0 Sep 3, 2009 996.12 1,003.43 992.25 1,003.24 0 Sep 2, 2009 996.07 1,000.34 991.97 994.75 0 Sep 1, 2009 1,019.52 1,028.45 996.28 998.04 0 Aug 31, 2009 1,025.21 1,025.21 1,014.62 1,020.62 0 Aug 28, 2009 1,031.62 1,039.47 1,023.13 1,028.93 0 Aug 27, 2009 1,027.81 1,033.33 1,016.20 1,030.98 0 Aug 26, 2009 1,027.35 1,032.47 1,021.57 1,028.12 0 Aug 25, 2009 1,026.63 1,037.75 1,026.21 1,028.00 0 Aug 24, 2009 1,026.59 1,035.82 1,022.48 1,025.56 0 Aug 21, 2009 1,009.06 1,027.59 1,009.06 1,026.13 0 Aug 20, 2009 996.41 1,008.92 996.39 1,007.37 0 Aug 19, 2009 986.88 999.61 980.62 996.46 0 Aug 18, 2009 980.62 991.20 980.62 989.67 0 Aug 17, 2009 998.18 998.18 978.51 979.73 0 Aug 14, 2009 1,012.23 1,012.60 994.60 1,004.09 0 Aug 13, 2009 1,005.86 1,012.78 1,000.82 1,012.73 0 Aug 12, 2009 994.00 1,012.78 993.36 1,005.81 0 Aug 10, 2009 1,008.89 1,010.12 1,000.99 1,007.10 0 Aug 7, 2009 999.83 1,018.00 999.83 1,010.48 0 Aug 6, 2009 1,004.06 1,008.00 992.49 997.08 0 Aug 5, 2009 1,005.41 1,006.64 994.31 1,002.72 0 Aug 4, 2009 1,001.41 1,007.12 996.68 1,005.65 0 Aug 3, 2009 990.22 1,003.61 990.22 1,002.63 0 Jul 31, 2009 986.80 993.18 982.85 987.48 0 Jul 30, 2009 976.01 996.68 976.01 986.75 0 Jul 29, 2009 977.66 977.76 968.65 975.15 0 Jul 28, 2009 981.48 982.35 969.35 979.62 0 Jul 27, 2009 978.63 982.49 972.29 982.18 0 Jul 24, 2009 972.16 979.79 965.95 979.26 0 Jul 23, 2009 954.07 979.42 953.27 976.29 0 Jul 22, 2009 953.40 959.83 947.75 954.07 0 Jul 21, 2009 951.97 956.53 943.22 954.58 0 Jul 20, 2009 942.07 951.62 940.99 951.13 0 Jul 17, 2009 940.56 941.89 934.65 940.38 0 Jul 16, 2009 930.17 943.96 927.45 940.74 0 Jul 15, 2009 910.15 933.95 910.15 932.68 0 Jul 14, 2009 900.77 905.84 896.50 905.84 0 Jul 13, 2009 879.57 901.05 875.32 901.05 0 Jul 10, 2009 880.03 883.57 872.81 879.13 0 Jul 9, 2009 881.28 887.86 878.45 882.68 0 Jul 8, 2009 881.90 886.80 869.32 879.56 0 Jul 7, 2009 898.60 898.60 879.93 881.03 0 Jul 6, 2009 894.27 898.72 886.36 898.72 0 Jul 3, 2009 896.42 896.42 896.42 896.42 0 Jul 2, 2009 921.24 921.24 896.42 896.42 0 Jul 1, 2009 920.82 931.92 920.82 923.33 0 Jun 30, 2009 927.15 930.01 912.86 919.32 0 Jun 29, 2009 919.86 927.99 916.18 927.23 0 Jun 26, 2009 918.84 922.00 913.03 918.90 0 Jun 25, 2009 899.45 921.42 896.27 920.26 0 Jun 24, 2009 896.31 910.85 896.31 900.94 0 Jun 23, 2009 893.46 898.69 888.86 895.10 0 Jun 22, 2009 918.13 918.13 893.04 893.04 0 Jun 19, 2009 919.96 927.09 915.80 921.23 0 Jun 18, 2009 910.86 921.93 907.94 918.37 0 Jun 17, 2009 911.89 918.44 903.78 910.71 0 Jun 16, 2009 925.60 928.00 911.60 911.97 0 Jun 15, 2009 942.45 942.45 919.65 923.72 0 Jun 12, 2009 943.44 946.30 935.66 946.21 0 Jun 11, 2009 939.04 956.23 939.04 944.89 0 Jun 10, 2009 942.73 949.77 927.97 939.15 0 Jun 9, 2009 940.35 946.92 936.15 942.43 0 Jun 8, 2009 938.12 946.33 926.44 939.14 0 Jun 5, 2009 945.67 951.69 934.13 940.09 0 Jun 4, 2009 932.49 942.47 929.32 942.46 0 Jun 3, 2009 942.51 942.51 923.85 931.76 0 Jun 2, 2009 942.87 949.38 938.46 944.74 0 Jun 1, 2009 923.26 947.77 923.26 942.87 0 May 29, 2009 907.02 920.02 903.56 919.14 0 May 28, 2009 892.96 909.45 887.60 906.83 0 May 27, 2009 909.95 913.84 891.87 893.06 0 May 26, 2009 887.00 911.76 881.46 910.33 0 May 22, 2009 888.68 896.65 883.75 887.00 0 May 21, 2009 900.42 900.42 879.61 888.33 0 May 20, 2009 908.62 924.60 901.37 903.47 0 May 19, 2009 909.67 916.39 905.22 908.13 0 May 18, 2009 886.07 910.00 886.07 909.71 0 May 15, 2009 892.76 896.97 878.94 882.88 0 May 14, 2009 884.24 898.36 882.52 893.07 0 May 13, 2009 905.40 905.40 882.80 883.92 0 May 12, 2009 910.52 915.57 896.46 908.35 0 May 11, 2009 913.82 922.99 908.68 909.24 0 May 8, 2009 909.03 930.17 909.03 929.23 0 May 7, 2009 919.58 929.58 901.36 907.39 0 May 6, 2009 903.95 920.28 903.95 919.53 0 May 5, 2009 906.10 907.70 897.34 903.80 0 May 4, 2009 879.21 907.85 879.21 907.24 0 May 1, 2009 872.74 880.48 866.10 877.52 0 Apr 30, 2009 876.59 888.70 868.51 872.81 0 Apr 29, 2009 856.85 882.06 856.85 873.64 0 Apr 28, 2009 854.48 864.48 847.12 855.16 0 Apr 27, 2009 862.82 868.83 854.65 857.51 0 Apr 24, 2009 853.91 871.80 853.91 866.23 0 Apr 23, 2009 844.62 852.87 835.45 851.92 0 Apr 22, 2009 847.26 861.78 840.57 843.55 0 Apr 21, 2009 831.25 850.09 826.83 850.08 0 Apr 20, 2009 868.27 868.27 832.39 832.39 0 Apr 17, 2009 865.18 875.63 860.87 869.60 0 Apr 16, 2009 854.54 870.35 847.04 865.30 0 Apr 15, 2009 839.44 852.93 835.58 852.06 0 Apr 14, 2009 856.88 856.88 840.25 841.50 0 Apr 13, 2009 855.33 864.31 845.35 858.73 0 Apr 9, 2009 829.29 856.91 829.29 856.56 0 Apr 8, 2009 816.76 828.42 814.84 825.16 0 Apr 7, 2009 817.98 834.12 814.53 815.55 0 Apr 6, 2009 839.75 839.75 822.79 835.48 0 Apr 3, 2009 835.13 842.50 826.70 842.50 0 Apr 2, 2009 814.53 845.61 814.53 834.38 0 Apr 1, 2009 793.59 813.62 783.32 811.08 0 Mar 31, 2009 790.88 810.48 790.88 797.87 0 Mar 30, 2009 809.07 809.07 779.81 787.53 0 Mar 27, 2009 828.68 828.68 813.43 815.94 0 Mar 26, 2009 814.06 832.98 814.06 832.86 0 Mar 25, 2009 806.81 826.78 791.37 813.88 0 Mar 24, 2009 820.60 823.65 805.48 806.25 0 Mar 23, 2009 772.31 823.37 772.31 822.92 0 Mar 20, 2009 784.58 788.91 766.20 768.54 0 Mar 19, 2009 797.92 803.24 781.82 784.04 0 Mar 18, 2009 776.01 803.04 765.64 794.35 0 Mar 17, 2009 753.88 778.12 749.93 778.12 0 Mar 16, 2009 758.84 774.53 753.37 753.89 0 Mar 13, 2009 751.97 758.29 742.46 756.55 0 Mar 12, 2009 720.89 752.63 714.76 750.74 0 Mar 11, 2009 719.59 731.92 713.85 721.36 0 Mar 10, 2009 679.28 719.60 679.28 719.60 0 Mar 9, 2009 680.76 695.27 672.88 676.53 0 Mar 6, 2009 684.04 699.09 666.79 683.38 0 Mar 5, 2009 708.27 708.27 677.93 682.55 0 Mar 4, 2009 698.60 724.12 698.60 712.87 0 Mar 3, 2009 704.44 711.67 692.30 696.33 0 Mar 2, 2009 729.57 729.57 699.70 700.82 0 Feb 27, 2009 749.93 751.27 734.52 735.09 0 Feb 26, 2009 765.76 779.42 751.75 752.83 0 Feb 25, 2009 770.64 780.12 752.89 764.90 0 Feb 24, 2009 744.69 775.49 744.69 773.14 0 Feb 23, 2009 773.25 777.85 742.37 743.33 0 Feb 20, 2009 775.87 778.69 754.25 770.05 0 Feb 19, 2009 787.91 797.58 777.03 778.94 0 Feb 18, 2009 791.06 796.17 780.43 788.42 0 Feb 17, 2009 818.61 818.61 789.17 789.17 0 Feb 13, 2009 833.95 839.43 825.21 826.84 0 Feb 12, 2009 829.91 835.48 808.06 835.19 0 Feb 11, 2009 827.41 838.22 822.30 833.74 0 Feb 10, 2009 866.87 868.05 822.99 827.16 0 Feb 9, 2009 868.24 875.01 861.65 869.89 0 Feb 6, 2009 846.09 870.75 845.42 868.60 0 Feb 5, 2009 831.75 850.55 819.91 845.85 0 Feb 4, 2009 837.77 851.85 829.18 832.23 0 Feb 3, 2009 825.69 842.60 821.98 838.51 0 Feb 2, 2009 823.09 830.78 812.87 825.44 0 Jan 30, 2009 845.69 851.66 821.67 825.88 0 Jan 29, 2009 868.89 868.89 844.15 845.14 0 Jan 28, 2009 845.73 877.86 845.73 874.09 0 Jan 27, 2009 837.30 850.45 835.40 845.71 0 Jan 26, 2009 832.50 852.53 827.69 836.57 0 Jan 23, 2009 822.16 838.61 806.07 831.95 0 Jan 22, 2009 839.74 839.74 811.29 827.50 0 Jan 21, 2009 806.77 841.72 804.30 840.24 0 Jan 20, 2009 849.64 849.64 804.47 805.22 0 Jan 16, 2009 844.45 858.13 830.66 850.12 0 Jan 15, 2009 841.99 851.59 817.04 843.74 0 Jan 14, 2009 867.28 867.28 836.93 842.62 0 Jan 13, 2009 869.79 877.02 862.02 871.79 0 Jan 12, 2009 890.40 890.40 864.32 870.26 0 Jan 9, 2009 909.91 911.93 888.31 890.35 0 Jan 8, 2009 905.73 910.00 896.81 909.73 0 Jan 7, 2009 927.45 927.45 902.37 906.65 0 Jan 6, 2009 931.17 943.85 927.28 934.70 0 Jan 5, 2009 929.17 936.63 919.53 927.45 0 Jan 2, 2009 902.99 934.73 899.35 931.80 0 Dec 31, 2008 890.59 910.32 889.67 903.25 0 Dec 30, 2008 870.58 891.12 870.58 890.64 0 Dec 29, 2008 872.37 873.70 857.07 869.42 0 Dec 26, 2008 869.51 873.74 866.52 872.80 0 Dec 24, 2008 863.87 869.79 861.44 865.02 0 Dec 23, 2008 874.31 880.44 860.10 863.16 0 Dec 22, 2008 887.20 887.37 857.09 871.63 0 Dec 19, 2008 886.96 905.47 883.02 887.88 0 Dec 18, 2008 905.98 911.02 877.44 885.28 0 Dec 17, 2008 908.16 918.85 895.94 904.42 0 Dec 16, 2008 871.53 914.66 871.53 913.18 0 Dec 15, 2008 881.07 884.63 857.72 868.57 0 Dec 12, 2008 871.79 883.24 851.35 879.73 0 Dec 11, 2008 898.35 904.63 868.73 873.59 0 Dec 10, 2008 892.17 908.27 885.45 899.24 0 Dec 9, 2008 906.48 916.26 885.38 888.67 0 Dec 8, 2008 882.71 918.57 882.71 909.70 0 Dec 5, 2008 844.43 879.42 818.41 876.07 0 Dec 4, 2008 869.75 875.60 833.60 845.22 0 Dec 3, 2008 843.60 873.12 827.60 870.74 0 Dec 2, 2008 817.94 850.54 817.94 848.81 0 Dec 1, 2008 888.61 888.61 815.69 816.21 0 Nov 28, 2008 886.89 896.25 881.21 896.24 0 Nov 26, 2008 852.90 887.68 841.37 887.68 0 Nov 25, 2008 853.40 868.94 834.99 857.39 0 Nov 24, 2008 801.20 865.60 801.20 851.81 0 Nov 21, 2008 755.84 801.20 741.02 800.03 0 Nov 20, 2008 805.87 820.52 747.78 752.44 0 Nov 19, 2008 859.03 864.57 806.18 806.58 0 Nov 18, 2008 852.34 865.90 826.84 859.12 0 Nov 17, 2008 873.23 882.29 848.98 850.75 0 Nov 14, 2008 904.36 916.88 869.88 873.29 0 Nov 13, 2008 853.13 913.01 818.69 911.29 0 Nov 12, 2008 893.39 893.39 850.48 852.30 0 Nov 11, 2008 917.15 917.15 884.90 898.95 0 Nov 10, 2008 936.75 951.95 907.47 919.21 0 Nov 7, 2008 907.44 931.46 906.90 930.99 0 Nov 6, 2008 952.40 952.40 899.73 904.88 0 Nov 5, 2008 1,001.84 1,001.84 949.86 952.77 0 Nov 4, 2008 971.31 1,007.51 971.31 1,005.75 0 Nov 3, 2008 968.67 975.57 958.82 966.30 0 Oct 31, 2008 953.11 984.38 944.59 968.75 0 Oct 30, 2008 939.38 963.23 928.50 954.09 0 Oct 29, 2008 939.51 969.97 922.26 930.09 0 Oct 28, 2008 848.92 940.51 845.27 940.51 0 Oct 27, 2008 874.28 893.78 846.75 848.92 0 Oct 24, 2008 895.22 896.30 852.85 876.77 0 Oct 23, 2008 899.08 922.83 858.44 908.11 0 Oct 22, 2008 951.67 951.67 875.81 896.78 0 Oct 21, 2008 980.40 985.44 952.47 955.05 0 Oct 20, 2008 943.51 985.40 943.51 985.40 0 Oct 17, 2008 942.29 984.64 918.74 940.55 0 Oct 16, 2008 909.53 947.71 865.83 946.43 0 Oct 15, 2008 994.60 994.60 903.99 907.84 0 Oct 14, 2008 1,009.97 1,044.31 972.07 998.01 0 Oct 13, 2008 912.75 1,006.93 912.75 1,003.35 0 Oct 10, 2008 902.31 936.36 839.80 899.22 0 Oct 9, 2008 988.42 1,005.25 909.19 909.92 0 Oct 8, 2008 988.91 1,021.06 970.97 984.94 0 Oct 7, 2008 1,057.60 1,072.91 996.23 996.23 0 Oct 6, 2008 1,097.56 1,097.56 1,007.97 1,056.89 0 Oct 3, 2008 1,115.16 1,153.82 1,098.14 1,099.23 0 Oct 2, 2008 1,160.64 1,160.64 1,111.43 1,114.28 0 Oct 1, 2008 1,164.17 1,167.03 1,140.77 1,161.06 0 Sep 30, 2008 1,113.78 1,168.03 1,113.78 1,164.74 0 Sep 29, 2008 1,209.06 1,209.07 1,106.42 1,106.42 0 Sep 26, 2008 1,204.47 1,215.77 1,187.54 1,213.27 0 Sep 25, 2008 1,187.87 1,220.03 1,187.87 1,209.18 0 Sep 24, 2008 1,188.79 1,197.41 1,179.79 1,185.87 0 Sep 23, 2008 1,207.61 1,221.15 1,187.06 1,188.22 0 Sep 22, 2008 1,255.37 1,255.37 1,205.61 1,207.09 0 Sep 19, 2008 1,213.11 1,265.12 1,213.11 1,255.07 0 Sep 18, 2008 1,157.07 1,211.14 1,133.50 1,206.51 0 Sep 17, 2008 1,210.34 1,210.34 1,155.88 1,156.39 0 Sep 16, 2008 1,188.31 1,214.84 1,169.28 1,213.60 0 Sep 15, 2008 1,250.92 1,250.92 1,192.69 1,192.69 0 Sep 12, 2008 1,245.88 1,255.09 1,233.81 1,251.69 0 Sep 11, 2008 1,229.04 1,249.98 1,211.54 1,249.05 0 Sep 10, 2008 1,227.50 1,243.90 1,221.60 1,232.04 0 Sep 9, 2008 1,267.98 1,268.66 1,224.51 1,224.51 0 Sep 8, 2008 1,249.50 1,274.42 1,247.12 1,267.79 0 Sep 5, 2008 1,233.21 1,244.94 1,217.23 1,242.31 0 Sep 4, 2008 1,271.80 1,271.80 1,232.83 1,236.82 0 Sep 3, 2008 1,276.61 1,280.60 1,265.59 1,274.98 0 Sep 2, 2008 1,287.82 1,303.04 1,272.20 1,277.57 0 Sep 1, 2008 1,282.83 1,282.83 1,282.83 1,282.83 0 Aug 29, 2008 1,296.49 1,297.59 1,282.74 1,282.82 0 Aug 28, 2008 1,283.79 1,300.68 1,283.79 1,300.68 0 Aug 27, 2008 1,271.29 1,285.05 1,270.03 1,281.66 0 Aug 26, 2008 1,267.03 1,275.65 1,263.21 1,271.51 0 Aug 25, 2008 1,290.47 1,290.47 1,264.87 1,266.84 0 Aug 22, 2008 1,277.59 1,293.09 1,277.59 1,292.19 0 Aug 21, 2008 1,271.06 1,281.40 1,265.22 1,277.72 0 Aug 20, 2008 1,267.34 1,276.01 1,261.16 1,274.54 0 Aug 19, 2008 1,276.65 1,276.65 1,263.11 1,266.68 0 Aug 18, 2008 1,298.14 1,300.22 1,274.51 1,278.60 0 Aug 15, 2008 1,293.85 1,302.05 1,290.74 1,298.19 0 Aug 14, 2008 1,282.11 1,300.11 1,276.84 1,292.93 0 Aug 13, 2008 1,288.64 1,294.03 1,274.86 1,285.82 0 Aug 12, 2008 1,304.79 1,304.79 1,285.64 1,289.59 0 Aug 11, 2008 1,294.42 1,313.15 1,291.41 1,305.31 0 Aug 8, 2008 1,266.29 1,297.85 1,262.11 1,296.31 0 Aug 7, 2008 1,286.51 1,286.51 1,264.29 1,266.06 0 Aug 6, 2008 1,283.99 1,291.67 1,276.00 1,289.18 0 Aug 5, 2008 1,254.87 1,284.88 1,254.67 1,284.88 0 Aug 4, 2008 1,260.16 1,260.49 1,247.45 1,249.01 0 Aug 1, 2008 1,269.42 1,270.52 1,254.54 1,260.31 0 Jul 31, 2008 1,281.37 1,284.93 1,265.97 1,267.38 0 Jul 30, 2008 1,264.52 1,284.33 1,264.52 1,284.26 0 Jul 29, 2008 1,236.38 1,263.20 1,236.38 1,263.19 0 Jul 28, 2008 1,257.76 1,260.09 1,234.37 1,234.37 0 Jul 25, 2008 1,253.51 1,263.23 1,251.75 1,257.76 0 Jul 24, 2008 1,283.22 1,283.22 1,251.48 1,252.54 0 Jul 23, 2008 1,278.87 1,291.17 1,276.06 1,282.18 0 Jul 22, 2008 1,257.07 1,277.42 1,248.82 1,277.00 0 Jul 21, 2008 1,261.81 1,267.74 1,255.70 1,260.00 0 Jul 18, 2008 1,258.22 1,262.23 1,251.81 1,260.68 0 Jul 17, 2008 1,246.31 1,262.31 1,241.49 1,260.31 0 Jul 16, 2008 1,214.65 1,245.52 1,211.39 1,245.36 0 Jul 15, 2008 1,226.82 1,234.35 1,200.44 1,214.91 0 Jul 14, 2008 1,241.61 1,253.50 1,225.01 1,228.30 0 Jul 11, 2008 1,248.66 1,257.27 1,225.35 1,239.49 0 Jul 10, 2008 1,245.25 1,257.65 1,236.76 1,253.39 0 Jul 9, 2008 1,273.38 1,277.36 1,244.57 1,244.68 0 Jul 8, 2008 1,251.84 1,274.17 1,242.84 1,273.69 0 Jul 7, 2008 1,262.90 1,273.95 1,240.68 1,252.31 0 Jul 3, 2008 1,262.96 1,271.48 1,252.01 1,262.90 0 Jul 2, 2008 1,285.81 1,292.17 1,261.51 1,261.52 0 Jul 1, 2008 1,276.68 1,285.31 1,260.68 1,284.91 0 Jun 30, 2008 1,278.06 1,290.31 1,274.86 1,280.00 0 Jun 27, 2008 1,283.60 1,289.45 1,272.00 1,278.38 0 Jun 26, 2008 1,316.29 1,316.29 1,283.15 1,283.15 0 Jun 25, 2008 1,314.54 1,335.63 1,314.54 1,321.97 0 Jun 24, 2008 1,317.23 1,326.02 1,304.42 1,314.29 0 Jun 23, 2008 1,319.77 1,323.78 1,315.31 1,318.00 0 Jun 20, 2008 1,341.02 1,341.02 1,314.46 1,317.93 0 Jun 19, 2008 1,336.89 1,347.66 1,330.50 1,342.83 0 Jun 18, 2008 1,349.59 1,349.59 1,333.40 1,337.81 0 Jun 17, 2008 1,360.71 1,366.59 1,350.54 1,350.93 0 Jun 16, 2008 1,358.85 1,364.70 1,352.07 1,360.14 0 Jun 13, 2008 1,341.81 1,360.03 1,341.71 1,357.50 0 Jun 12, 2008 1,335.78 1,353.03 1,331.29 1,339.87 0 Jun 11, 2008 1,357.09 1,357.09 1,335.47 1,335.49 0 Jun 10, 2008 1,358.98 1,366.84 1,351.56 1,358.44 0 Jun 9, 2008 1,360.83 1,370.63 1,350.62 1,361.76 0 Jun 6, 2008 1,400.06 1,400.06 1,359.90 1,360.68 0 Jun 5, 2008 1,377.48 1,404.05 1,377.48 1,404.05 0 Jun 4, 2008 1,376.26 1,388.18 1,371.74 1,377.20 0 Jun 3, 2008 1,386.42 1,393.12 1,370.12 1,377.65 0 Jun 2, 2008 1,399.62 1,399.62 1,377.79 1,385.67 0 May 30, 2008 1,398.36 1,404.46 1,398.08 1,400.38 0 May 29, 2008 1,390.50 1,406.32 1,388.59 1,398.26 0 May 28, 2008 1,386.54 1,391.25 1,378.16 1,390.84 0 May 27, 2008 1,375.97 1,387.40 1,373.07 1,385.35 0 May 23, 2008 1,392.20 1,392.20 1,373.72 1,375.93 0 May 22, 2008 1,390.83 1,399.07 1,390.23 1,394.35 0 May 21, 2008 1,414.06 1,419.12 1,388.81 1,390.71 0 May 20, 2008 1,424.49 1,424.49 1,409.09 1,413.40 0 May 19, 2008 1,425.28 1,440.24 1,421.63 1,426.63 0 May 16, 2008 1,423.89 1,425.82 1,414.35 1,425.35 0 May 15, 2008 1,408.36 1,424.40 1,406.87 1,423.57 0 May 14, 2008 1,405.65 1,420.19 1,405.65 1,408.66 0 May 13, 2008 1,404.40 1,406.30 1,396.26 1,403.04 0 May 12, 2008 1,389.40 1,404.06 1,386.20 1,403.58 0 May 9, 2008 1,394.90 1,394.90 1,384.11 1,388.28 0 May 8, 2008 1,394.29 1,402.35 1,389.39 1,397.68 0 May 7, 2008 1,417.49 1,419.54 1,391.16 1,392.57 0 May 6, 2008 1,405.60 1,421.57 1,397.10 1,418.26 0 May 5, 2008 1,412.77 1,415.70 1,404.37 1,407.49 0 May 2, 2008 1,413.60 1,422.72 1,406.25 1,413.90 0 May 1, 2008 1,385.97 1,410.07 1,383.07 1,409.34 0 Apr 30, 2008 1,391.22 1,404.57 1,384.25 1,385.59 0 Apr 29, 2008 1,395.61 1,397.00 1,386.70 1,390.94 0 Apr 28, 2008 1,398.33 1,402.90 1,394.40 1,396.37 0 Apr 25, 2008 1,387.88 1,399.11 1,379.98 1,397.84 0 Apr 24, 2008 1,380.52 1,397.72 1,371.09 1,388.82 0 Apr 23, 2008 1,378.40 1,387.87 1,372.24 1,379.93 0 Apr 22, 2008 1,386.43 1,386.43 1,369.84 1,375.94 0 Apr 21, 2008 1,387.72 1,390.23 1,379.25 1,388.17 0 Apr 18, 2008 1,369.00 1,395.90 1,369.00 1,390.33 0 Apr 17, 2008 1,361.69 1,368.60 1,357.25 1,365.56 0 Apr 16, 2008 1,337.02 1,365.49 1,337.02 1,364.71 0 Apr 15, 2008 1,331.72 1,337.72 1,324.35 1,334.43 0 Apr 14, 2008 1,332.20 1,335.64 1,326.16 1,328.32 0 Apr 11, 2008 1,357.98 1,357.98 1,331.21 1,332.83 0 Apr 10, 2008 1,355.37 1,367.24 1,350.11 1,360.55 0 Apr 9, 2008 1,365.50 1,368.39 1,349.97 1,354.49 0 Apr 8, 2008 1,370.16 1,370.16 1,360.62 1,365.54 0 Apr 7, 2008 1,373.69 1,386.74 1,369.02 1,372.54 0 Apr 4, 2008 1,369.85 1,380.91 1,362.83 1,370.40 0 Apr 3, 2008 1,365.69 1,375.66 1,358.68 1,369.31 0 Apr 2, 2008 1,369.96 1,377.95 1,361.55 1,367.53 0 Apr 1, 2008 1,326.41 1,370.18 1,326.41 1,370.18 0 Mar 31, 2008 1,315.92 1,328.52 1,312.81 1,322.70 0 Mar 28, 2008 1,327.02 1,334.87 1,312.95 1,315.22 0 Mar 27, 2008 1,340.34 1,345.62 1,325.66 1,325.76 0 Mar 26, 2008 1,352.45 1,352.45 1,336.41 1,341.13 0 Mar 25, 2008 1,349.07 1,357.47 1,341.21 1,352.99 0 Mar 24, 2008 1,330.29 1,359.68 1,330.29 1,349.88 0 Mar 20, 2008 1,299.67 1,330.67 1,295.22 1,329.51 0 Mar 19, 2008 1,330.97 1,341.51 1,298.42 1,298.42 0 Mar 18, 2008 1,277.16 1,330.74 1,277.16 1,330.74 0 Mar 17, 2008 1,283.21 1,287.50 1,256.98 1,276.60 0 Mar 14, 2008 1,316.05 1,321.47 1,274.86 1,288.14 0 Mar 13, 2008 1,305.26 1,321.68 1,282.11 1,315.48 0 Mar 12, 2008 1,321.13 1,333.26 1,307.86 1,308.77 0 Mar 11, 2008 1,274.40 1,320.65 1,274.40 1,320.65 0 Mar 10, 2008 1,293.16 1,295.01 1,272.66 1,273.37 0 Mar 7, 2008 1,301.53 1,313.24 1,282.43 1,293.37 0 Mar 6, 2008 1,332.20 1,332.20 1,303.42 1,304.34 0 Mar 5, 2008 1,327.69 1,344.19 1,320.22 1,333.70 0 Mar 4, 2008 1,329.58 1,331.03 1,307.39 1,326.75 0 Mar 3, 2008 1,330.45 1,335.13 1,320.04 1,331.34 0 Feb 29, 2008 1,364.07 1,364.07 1,325.42 1,330.63 0 Feb 28, 2008 1,378.16 1,378.16 1,363.16 1,367.68 0 Feb 27, 2008 1,378.95 1,388.34 1,372.00 1,380.02 0 Feb 26, 2008 1,371.76 1,387.34 1,363.29 1,381.29 0 Feb 25, 2008 1,352.75 1,374.36 1,346.03 1,371.80 0 Feb 22, 2008 1,344.22 1,354.30 1,327.04 1,353.11 0 Feb 21, 2008 1,362.21 1,367.94 1,339.34 1,342.53 0 Feb 20, 2008 1,348.39 1,363.71 1,336.55 1,360.03 0 Feb 19, 2008 1,357.98 1,367.28 1,345.05 1,348.78 0 Feb 15, 2008 1,347.52 1,350.00 1,338.13 1,349.99 0 Feb 14, 2008 1,367.33 1,368.16 1,347.31 1,348.86 0 Feb 13, 2008 1,353.12 1,369.23 1,350.78 1,367.21 0 Feb 12, 2008 1,340.55 1,362.10 1,339.36 1,348.86 0 Feb 11, 2008 1,331.92 1,341.40 1,320.32 1,339.13 0 Feb 8, 2008 1,336.88 1,341.22 1,321.06 1,331.29 0 Feb 7, 2008 1,324.01 1,347.16 1,316.75 1,336.91 0 Feb 6, 2008 1,339.48 1,351.96 1,324.34 1,326.45 0 Feb 5, 2008 1,380.28 1,380.28 1,336.64 1,336.64 0 Feb 4, 2008 1,395.38 1,395.38 1,379.69 1,380.82 0 Feb 1, 2008 1,378.60 1,396.02 1,375.93 1,395.42 0 Jan 31, 2008 1,351.98 1,385.62 1,334.08 1,378.55 0 Jan 30, 2008 1,362.22 1,385.86 1,352.95 1,355.81 0 Jan 29, 2008 1,355.94 1,364.93 1,350.19 1,362.30 0 Jan 28, 2008 1,330.70 1,353.97 1,322.26 1,353.96 0 Jan 25, 2008 1,357.32 1,368.56 1,327.50 1,330.61 0 Jan 24, 2008 1,340.13 1,355.15 1,334.31 1,352.07 0 Jan 23, 2008 1,310.41 1,339.09 1,270.05 1,338.60 0 Jan 22, 2008 1,312.94 1,322.09 1,274.29 1,310.50 0 Jan 18, 2008 1,333.90 1,350.28 1,312.51 1,325.19 0 Jan 17, 2008 1,374.79 1,377.72 1,330.67 1,333.25 0 Jan 16, 2008 1,377.41 1,391.99 1,364.27 1,373.20 0 Jan 15, 2008 1,411.88 1,411.88 1,380.60 1,380.95 0 Jan 14, 2008 1,402.91 1,417.89 1,402.91 1,416.25 0 Jan 11, 2008 1,419.91 1,419.91 1,394.83 1,401.02 0 Jan 10, 2008 1,406.78 1,429.07 1,395.30 1,420.33 0 Jan 9, 2008 1,390.25 1,409.19 1,378.70 1,409.13 0 Jan 8, 2008 1,415.71 1,430.28 1,388.30 1,390.19 0 Jan 7, 2008 1,414.07 1,423.87 1,403.45 1,416.18 0 Jan 4, 2008 1,444.01 1,444.01 1,411.19 1,411.63 0 Jan 3, 2008 1,447.55 1,456.80 1,443.73 1,447.16 0 Jan 2, 2008 1,467.97 1,471.77 1,442.07 1,447.16 0 Dec 31, 2007 1,475.25 1,475.83 1,465.13 1,468.36 0 Dec 28, 2007 1,479.83 1,487.90 1,471.74 1,478.49 0 Dec 27, 2007 1,495.05 1,495.05 1,475.86 1,476.27 0 Dec 26, 2007 1,495.12 1,498.85 1,488.20 1,497.66 0 Dec 24, 2007 1,484.55 1,497.63 1,484.55 1,496.45 0 Dec 21, 2007 1,463.19 1,485.40 1,463.19 1,484.46 0 Dec 20, 2007 1,456.42 1,461.53 1,447.22 1,460.12 0 Dec 19, 2007 1,454.70 1,464.40 1,445.49 1,453.00 0 Dec 18, 2007 1,445.92 1,460.16 1,435.65 1,454.98 0 Dec 17, 2007 1,465.05 1,467.92 1,445.46 1,445.90 0 Dec 14, 2007 1,486.19 1,488.39 1,467.87 1,467.95 0 Dec 13, 2007 1,483.27 1,489.40 1,469.21 1,488.41 0 Dec 12, 2007 1,487.58 1,511.96 1,468.23 1,486.59 0 Dec 11, 2007 1,516.68 1,523.57 1,475.99 1,477.65 0 Dec 10, 2007 1,505.11 1,518.27 1,504.96 1,515.96 0 Dec 7, 2007 1,508.60 1,510.41 1,502.71 1,504.66 0 Dec 6, 2007 1,484.59 1,508.02 1,482.19 1,507.34 0 Dec 5, 2007 1,465.22 1,485.85 1,462.06 1,485.01 0 Dec 4, 2007 1,471.34 1,471.34 1,460.66 1,462.79 0 Dec 3, 2007 1,479.63 1,481.16 1,470.08 1,472.42 0 Nov 30, 2007 1,471.83 1,488.74 1,469.72 1,481.14 0 Nov 29, 2007 1,467.41 1,473.81 1,458.36 1,469.72 0 Nov 28, 2007 1,432.95 1,471.62 1,432.95 1,469.02 0 Nov 27, 2007 1,409.59 1,429.49 1,407.43 1,428.23 0 Nov 26, 2007 1,440.74 1,446.09 1,406.10 1,407.22 0 Nov 23, 2007 1,417.62 1,440.86 1,417.62 1,440.70 0 Nov 21, 2007 1,434.71 1,436.40 1,415.64 1,416.77 0 Nov 20, 2007 1,434.51 1,452.64 1,419.28 1,439.70 0 Nov 19, 2007 1,456.70 1,456.70 1,430.42 1,433.27 0 Nov 16, 2007 1,453.09 1,462.18 1,443.99 1,458.74 0 Nov 15, 2007 1,468.04 1,472.67 1,443.49 1,451.15 0 Nov 14, 2007 1,483.40 1,492.14 1,466.47 1,470.58 0 Nov 13, 2007 1,441.35 1,481.37 1,441.35 1,481.05 0 Nov 12, 2007 1,453.66 1,464.94 1,438.53 1,439.18 0 Nov 9, 2007 1,467.59 1,474.09 1,448.51 1,453.70 0 Nov 8, 2007 1,475.27 1,482.50 1,450.31 1,474.77 0 Nov 7, 2007 1,515.46 1,515.46 1,475.04 1,475.62 0 Nov 6, 2007 1,505.33 1,520.77 1,499.07 1,520.27 0 Nov 5, 2007 1,505.61 1,510.84 1,489.95 1,502.17 0 Nov 2, 2007 1,511.07 1,513.15 1,492.53 1,509.65 0 Nov 1, 2007 1,545.79 1,545.79 1,506.66 1,508.44 0 Oct 31, 2007 1,532.15 1,552.76 1,529.40 1,549.38 0 Oct 30, 2007 1,539.42 1,539.42 1,529.55 1,531.02 0 Oct 29, 2007 1,536.92 1,544.67 1,536.43 1,540.98 0 Oct 26, 2007 1,522.17 1,535.53 1,520.18 1,535.28 0 Oct 25, 2007 1,516.15 1,523.24 1,500.46 1,514.40 0 Oct 24, 2007 1,516.61 1,517.23 1,489.56 1,515.88 0 Oct 23, 2007 1,509.30 1,520.01 1,503.61 1,519.59 0 Oct 22, 2007 1,497.79 1,508.06 1,490.40 1,506.33 0 Oct 19, 2007 1,540.00 1,540.00 1,500.26 1,500.63 0 Oct 18, 2007 1,539.29 1,542.79 1,531.76 1,540.08 0 Oct 17, 2007 1,544.44 1,550.66 1,526.01 1,541.24 0 Oct 16, 2007 1,547.81 1,547.81 1,536.29 1,538.53 0 Oct 15, 2007 1,562.25 1,564.74 1,540.81 1,548.71 0 Oct 12, 2007 1,555.41 1,563.03 1,554.09 1,561.80 0 Oct 11, 2007 1,564.72 1,576.09 1,546.72 1,554.41 0 Oct 10, 2007 1,564.98 1,565.36 1,555.46 1,562.47 0 Oct 9, 2007 1,553.18 1,565.27 1,551.81 1,565.15 0 Oct 8, 2007 1,553.71 1,556.51 1,549.00 1,552.58 0 Oct 5, 2007 1,543.84 1,561.91 1,543.84 1,557.59 0 Oct 4, 2007 1,539.91 1,544.02 1,537.63 1,542.84 0 Oct 3, 2007 1,545.80 1,545.84 1,536.34 1,539.59 0 Oct 2, 2007 1,546.96 1,548.01 1,540.37 1,546.63 0 Oct 1, 2007 1,527.29 1,549.02 1,527.25 1,547.04 0 Sep 28, 2007 1,531.24 1,533.74 1,521.99 1,526.75 0 Sep 27, 2007 1,527.32 1,532.46 1,525.81 1,531.38 0 Sep 26, 2007 1,518.62 1,529.39 1,518.62 1,525.42 0 Sep 25, 2007 1,516.34 1,518.27 1,507.13 1,517.21 0 Sep 24, 2007 1,526.21 1,530.18 1,516.15 1,517.73 0 Sep 21, 2007 1,520.11 1,530.89 1,518.75 1,525.75 0 Sep 20, 2007 1,528.69 1,529.14 1,516.42 1,518.75 0 Sep 19, 2007 1,519.75 1,538.74 1,519.75 1,529.03 0 Sep 18, 2007 1,477.67 1,519.89 1,476.63 1,519.78 0 Sep 17, 2007 1,483.19 1,484.24 1,471.82 1,476.65 0 Sep 14, 2007 1,482.40 1,485.99 1,473.18 1,484.25 0 Sep 13, 2007 1,471.47 1,489.58 1,471.47 1,483.95 0 Sep 12, 2007 1,471.10 1,479.50 1,465.75 1,471.56 0 Sep 11, 2007 1,452.95 1,472.48 1,451.69 1,471.49 0 Sep 10, 2007 1,455.38 1,462.25 1,439.29 1,451.70 0 Sep 7, 2007 1,475.02 1,478.55 1,449.07 1,453.55 0 Sep 6, 2007 1,472.03 1,481.49 1,467.41 1,478.55 0 Sep 5, 2007 1,488.76 1,488.76 1,466.34 1,472.29 0 Sep 4, 2007 1,473.96 1,496.40 1,472.15 1,489.42 0 Aug 31, 2007 1,457.61 1,481.47 1,457.61 1,473.99 0 Aug 30, 2007 1,463.67 1,468.43 1,451.25 1,457.64 0 Aug 29, 2007 1,433.61 1,463.76 1,432.01 1,463.76 0 Aug 28, 2007 1,464.89 1,466.72 1,432.01 1,432.36 0 Aug 27, 2007 1,478.52 1,479.36 1,465.98 1,466.79 0 Aug 24, 2007 1,462.34 1,479.40 1,460.54 1,479.37 0 Aug 23, 2007 1,465.96 1,472.06 1,453.88 1,462.50 0 Aug 22, 2007 1,449.81 1,464.86 1,447.03 1,464.07 0 Aug 21, 2007 1,444.55 1,455.32 1,439.76 1,447.12 0 Aug 20, 2007 1,446.17 1,451.75 1,430.54 1,445.55 0 Aug 17, 2007 1,415.51 1,450.33 1,411.26 1,445.94 0 Aug 16, 2007 1,406.64 1,415.97 1,370.60 1,411.27 0 Aug 15, 2007 1,425.65 1,440.78 1,404.36 1,406.70 0 Aug 14, 2007 1,452.87 1,456.74 1,426.20 1,426.54 0 Aug 13, 2007 1,455.41 1,466.29 1,451.54 1,452.92 0 Aug 10, 2007 1,450.05 1,462.02 1,429.74 1,453.64 0 Aug 9, 2007 1,490.73 1,497.21 1,453.09 1,453.09 0 Aug 8, 2007 1,476.22 1,503.89 1,476.22 1,497.49 0 Aug 7, 2007 1,467.62 1,488.30 1,455.80 1,476.71 0 Aug 6, 2007 1,433.04 1,467.67 1,427.36 1,467.67 0 Aug 3, 2007 1,472.18 1,473.23 1,432.80 1,433.06 0 Aug 2, 2007 1,465.82 1,476.13 1,460.73 1,472.20 0 Aug 1, 2007 1,454.40 1,467.80 1,439.64 1,465.81 0 Jul 31, 2007 1,477.89 1,488.40 1,454.22 1,455.27 0 Jul 30, 2007 1,459.39 1,477.69 1,454.24 1,473.91 0 Jul 27, 2007 1,482.82 1,487.93 1,458.95 1,458.95 0 Jul 26, 2007 1,515.95 1,518.09 1,465.95 1,482.66 0 Jul 25, 2007 1,511.03 1,524.31 1,503.91 1,518.09 0 Jul 24, 2007 1,541.57 1,541.57 1,508.74 1,511.04 0 Jul 23, 2007 1,541.25 1,547.02 1,534.06 1,541.57 0 Jul 20, 2007 1,553.19 1,553.19 1,529.47 1,534.10 0 Jul 19, 2007 1,546.97 1,555.24 1,546.13 1,553.08 0 Jul 18, 2007 1,549.20 1,549.20 1,533.68 1,546.17 0 Jul 17, 2007 1,549.52 1,555.22 1,547.91 1,549.37 0 Jul 16, 2007 1,552.50 1,555.90 1,546.69 1,549.52 0 Jul 13, 2007 1,546.61 1,555.10 1,544.85 1,552.50 0 Jul 12, 2007 1,518.74 1,547.91 1,518.74 1,547.70 0 Jul 11, 2007 1,509.93 1,519.27 1,506.64 1,518.76 0 Jul 10, 2007 1,530.59 1,531.85 1,510.06 1,510.12 0 Jul 9, 2007 1,530.48 1,534.26 1,527.45 1,531.85 0 Jul 6, 2007 1,524.77 1,532.40 1,520.47 1,525.88 22,469 Jul 5, 2007 1,524.86 1,526.57 1,517.72 1,525.40 27,154 Jul 3, 2007 1,519.12 1,526.01 1,519.12 1,524.87 21,591 Jul 2, 2007 1,506.14 1,519.45 1,504.66 1,519.43 35,556 Jun 29, 2007 1,505.70 1,517.53 1,493.61 1,503.35 48,510 Jun 28, 2007 1,506.22 1,514.84 1,503.41 1,505.71 30,101 Jun 27, 2007 1,496.50 1,506.80 1,484.18 1,506.34 41,243 Jun 26, 2007 1,497.68 1,506.12 1,490.54 1,492.89 39,302 Jun 25, 2007 1,502.68 1,514.29 1,492.68 1,497.74 35,834 Jun 22, 2007 1,522.19 1,522.19 1,500.74 1,502.56 35,273 Jun 21, 2007 1,512.47 1,522.90 1,504.75 1,522.19 41,084 Jun 20, 2007 1,534.19 1,537.32 1,512.36 1,512.84 33,978 Jun 19, 2007 1,531.02 1,535.85 1,525.67 1,533.70 32,448 Jun 18, 2007 1,533.28 1,535.44 1,529.31 1,531.05 27,292 Jun 15, 2007 1,525.46 1,538.71 1,522.97 1,532.91 36,999 Jun 14, 2007 1,515.65 1,526.45 1,515.58 1,522.97 72,246 Jun 13, 2007 1,493.50 1,515.70 1,492.65 1,515.67 72,178 Jun 12, 2007 1,509.12 1,511.33 1,492.97 1,493.00 105,830 Jun 11, 2007 1,506.50 1,515.53 1,503.35 1,509.12 100,851 Jun 8, 2007 1,490.74 1,507.76 1,487.41 1,507.67 92,692 Jun 7, 2007 1,516.04 1,517.36 1,490.37 1,490.72 118,915 Jun 6, 2007 1,530.57 1,530.57 1,514.13 1,517.38 120,558 Jun 5, 2007 1,535.80 1,539.12 1,525.62 1,530.95 124,841 Jun 4, 2007 1,534.00 1,540.53 1,532.31 1,539.18 66,079 Jun 1, 2007 1,530.62 1,540.56 1,530.62 1,536.34 61,309 May 31, 2007 1,535.30 1,535.56 1,528.26 1,530.62 0 May 30, 2007 1,517.60 1,530.23 1,510.06 1,530.23 0 May 29, 2007 1,515.55 1,521.80 1,512.02 1,518.11 0 May 25, 2007 1,507.50 1,517.41 1,507.50 1,515.73 0 May 24, 2007 1,522.10 1,529.31 1,505.18 1,507.51 0 May 23, 2007 1,524.09 1,532.43 1,521.90 1,522.28 0 May 22, 2007 1,525.10 1,529.24 1,522.05 1,524.12 0 May 21, 2007 1,522.71 1,529.87 1,522.71 1,525.10 0 May 18, 2007 1,521.00 1,522.75 1,512.74 1,522.75 0 May 17, 2007 1,514.01 1,517.14 1,509.29 1,512.75 0 May 16, 2007 1,500.75 1,514.15 1,500.75 1,514.14 0 May 15, 2007 1,509.80 1,514.83 1,500.43 1,501.19 0 May 14, 2007 1,505.76 1,510.90 1,498.34 1,503.15 0 May 11, 2007 1,491.47 1,506.24 1,491.47 1,505.85 0 May 10, 2007 1,511.76 1,512.33 1,491.42 1,491.47 0 May 9, 2007 1,505.78 1,513.80 1,503.77 1,512.58 0 May 8, 2007 1,509.36 1,509.36 1,500.66 1,507.72 0 May 7, 2007 1,505.54 1,511.00 1,505.54 1,509.48 0 May 4, 2007 1,503.46 1,510.34 1,501.80 1,505.62 0 May 3, 2007 1,496.02 1,503.34 1,495.56 1,502.39 0 May 2, 2007 1,486.45 1,499.10 1,486.13 1,495.92 0 May 1, 2007 1,483.00 1,487.27 1,476.70 1,486.30 0 Apr 30, 2007 1,494.07 1,497.16 1,482.29 1,482.37 0 Apr 27, 2007 1,494.28 1,497.32 1,488.67 1,494.07 0 Apr 26, 2007 1,495.77 1,498.02 1,491.17 1,494.25 0 Apr 25, 2007 1,480.75 1,496.59 1,480.28 1,495.42 0 Apr 24, 2007 1,480.93 1,483.82 1,473.74 1,480.41 0 Apr 23, 2007 1,484.24 1,487.32 1,480.19 1,480.93 0 Apr 20, 2007 1,470.69 1,484.74 1,470.69 1,484.35 0 Apr 19, 2007 1,472.48 1,474.23 1,464.47 1,470.73 0 Apr 18, 2007 1,471.47 1,476.57 1,466.41 1,472.50 0 Apr 17, 2007 1,468.51 1,474.35 1,467.15 1,471.48 0 Apr 16, 2007 1,453.75 1,468.62 1,452.84 1,468.47 0 Apr 13, 2007 1,447.80 1,453.11 1,444.15 1,452.85 0 Apr 12, 2007 1,438.87 1,448.02 1,433.91 1,447.80 0 Apr 11, 2007 1,448.23 1,448.39 1,436.15 1,438.87 0 Apr 10, 2007 1,444.58 1,448.73 1,443.99 1,448.39 0 Apr 9, 2007 1,443.76 1,448.10 1,443.28 1,444.61 0 Apr 5, 2007 1,438.65 1,444.88 1,436.67 1,443.76 0 Apr 4, 2007 1,438.02 1,440.16 1,435.08 1,439.37 0 Apr 3, 2007 1,424.27 1,440.57 1,424.27 1,437.77 0 Apr 2, 2007 1,420.83 1,425.49 1,416.37 1,424.55 0 Mar 30, 2007 1,422.45 1,429.22 1,408.90 1,420.86 0 Mar 29, 2007 1,417.17 1,426.24 1,413.27 1,422.53 0 Mar 28, 2007 1,428.35 1,428.35 1,414.07 1,417.23 0 Mar 27, 2007 1,437.49 1,437.49 1,425.54 1,428.61 0 Mar 26, 2007 1,436.11 1,437.65 1,423.28 1,437.50 0 Mar 23, 2007 1,434.19 1,438.89 1,433.21 1,436.11 0 Mar 22, 2007 1,435.04 1,437.66 1,429.88 1,434.54 0 Mar 21, 2007 1,411.87 1,437.77 1,409.75 1,435.04 0 Mar 20, 2007 1,402.08 1,411.53 1,400.70 1,410.94 0 Mar 19, 2007 1,387.78 1,403.20 1,386.95 1,402.06 0 Mar 16, 2007 1,392.24 1,397.51 1,383.63 1,386.95 0 Mar 15, 2007 1,386.92 1,395.73 1,385.16 1,392.28 0 Mar 14, 2007 1,377.89 1,388.09 1,363.98 1,387.17 0 Mar 13, 2007 1,406.23 1,406.23 1,377.71 1,377.95 0 Mar 12, 2007 1,402.58 1,409.34 1,398.40 1,406.60 0 Mar 9, 2007 1,403.49 1,410.15 1,397.30 1,402.85 0 Mar 8, 2007 1,391.88 1,407.93 1,391.88 1,401.89 0 Mar 7, 2007 1,394.98 1,401.16 1,390.64 1,391.97 0 Mar 6, 2007 1,374.06 1,397.90 1,374.06 1,395.41 0 Mar 5, 2007 1,387.11 1,391.86 1,373.97 1,374.12 0 Mar 2, 2007 1,401.67 1,403.40 1,386.87 1,387.17 0 Mar 1, 2007 1,406.80 1,409.46 1,380.87 1,403.17 0 Feb 28, 2007 1,399.01 1,415.89 1,396.65 1,406.82 0 Feb 27, 2007 1,449.25 1,449.25 1,389.42 1,399.04 0 Feb 26, 2007 1,451.04 1,456.95 1,445.48 1,449.37 0 Feb 23, 2007 1,456.22 1,456.22 1,448.36 1,451.19 0 Feb 22, 2007 1,457.29 1,461.57 1,450.51 1,456.38 0 Feb 21, 2007 1,459.60 1,459.60 1,452.02 1,457.63 0 Feb 20, 2007 1,455.53 1,460.53 1,449.20 1,459.68 0 Feb 16, 2007 1,456.62 1,456.77 1,451.57 1,455.54 0 Feb 15, 2007 1,455.45 1,457.97 1,453.19 1,456.81 0 Feb 14, 2007 1,443.91 1,457.65 1,443.91 1,455.30 0 Feb 13, 2007 1,433.22 1,444.41 1,433.22 1,444.26 0 Feb 12, 2007 1,437.94 1,439.11 1,431.44 1,433.37 0 Feb 9, 2007 1,448.25 1,452.45 1,433.44 1,438.06 0 Feb 8, 2007 1,449.99 1,450.45 1,442.81 1,448.31 0 Feb 7, 2007 1,447.41 1,452.99 1,446.44 1,450.02 0 Feb 6, 2007 1,446.98 1,450.19 1,443.40 1,448.00 0 Feb 5, 2007 1,448.28 1,449.38 1,443.85 1,446.99 0 Feb 2, 2007 1,446.72 1,449.33 1,444.49 1,448.39 0 Feb 1, 2007 1,437.90 1,446.64 1,437.90 1,445.94 0 Jan 31, 2007 1,428.65 1,441.61 1,424.78 1,438.24 0 Jan 30, 2007 1,420.61 1,428.82 1,420.61 1,428.82 0 Jan 29, 2007 1,422.03 1,426.94 1,418.46 1,420.62 0 Jan 26, 2007 1,423.90 1,427.27 1,416.96 1,422.18 0 Jan 25, 2007 1,440.31 1,440.69 1,422.34 1,423.90 0 Jan 24, 2007 1,427.96 1,440.14 1,427.96 1,440.13 0 Jan 23, 2007 1,422.78 1,431.33 1,421.66 1,427.99 0 Jan 22, 2007 1,430.47 1,431.39 1,420.40 1,422.95 0 Jan 19, 2007 1,426.35 1,431.57 1,425.19 1,430.50 0 Jan 18, 2007 1,430.59 1,433.30 1,424.21 1,426.37 0 Jan 17, 2007 1,430.44 1,435.27 1,428.57 1,430.62 0 Jan 16, 2007 1,430.73 1,433.93 1,428.62 1,431.90 0 Jan 12, 2007 1,423.66 1,431.23 1,422.58 1,430.73 0 Jan 11, 2007 1,415.71 1,427.12 1,414.84 1,423.82 0 Jan 10, 2007 1,410.85 1,415.99 1,404.33 1,414.85 0 Jan 9, 2007 1,412.85 1,415.61 1,405.42 1,412.11 0 Jan 8, 2007 1,409.22 1,414.98 1,403.97 1,412.84 0 Jan 5, 2007 1,418.34 1,418.34 1,405.75 1,409.71 0 Jan 4, 2007 1,416.95 1,421.84 1,408.22 1,418.34 0 Jan 3, 2007 1,418.03 1,429.42 1,407.86 1,416.60 0 Dec 29, 2006 1,424.30 1,427.00 1,416.72 1,418.30 0 Dec 28, 2006 1,426.77 1,427.26 1,422.05 1,424.73 0 Dec 27, 2006 1,416.63 1,427.72 1,416.63 1,426.84 0 Dec 26, 2006 1,410.75 1,417.91 1,410.45 1,416.90 0 Dec 22, 2006 1,418.10 1,418.82 1,410.28 1,410.76 0 Dec 21, 2006 1,423.20 1,426.40 1,415.90 1,418.30 0 Dec 20, 2006 1,425.66 1,429.05 1,423.51 1,423.53 0 Dec 19, 2006 1,421.20 1,428.30 1,414.88 1,425.55 0 Dec 18, 2006 1,427.08 1,431.81 1,420.65 1,422.48 0 Dec 15, 2006 1,426.13 1,431.63 1,425.48 1,427.09 0 Dec 14, 2006 1,413.16 1,427.23 1,413.16 1,425.49 0 Dec 13, 2006 1,411.32 1,416.64 1,411.05 1,413.21 0 Dec 12, 2006 1,413.00 1,413.78 1,404.75 1,411.56 0 Dec 11, 2006 1,409.81 1,415.60 1,408.56 1,413.04 0 Dec 8, 2006 1,406.96 1,414.09 1,403.67 1,409.84 0 Dec 7, 2006 1,413.27 1,418.27 1,406.80 1,407.29 0 Dec 6, 2006 1,414.23 1,415.93 1,411.05 1,412.90 0 Dec 5, 2006 1,409.17 1,415.27 1,408.78 1,414.76 0 Dec 4, 2006 1,396.67 1,411.23 1,396.67 1,409.12 0 Dec 1, 2006 1,400.63 1,402.46 1,385.93 1,396.71 0 Nov 30, 2006 1,399.18 1,406.30 1,393.83 1,400.63 0 Nov 29, 2006 1,386.94 1,401.14 1,386.11 1,399.48 0 Nov 28, 2006 1,381.61 1,387.91 1,377.83 1,386.72 0 Nov 27, 2006 1,400.18 1,400.95 1,381.44 1,381.90 0 Nov 24, 2006 1,405.94 1,405.94 1,399.25 1,400.95 0 Nov 22, 2006 1,403.68 1,407.89 1,402.26 1,406.09 0 Nov 21, 2006 1,400.43 1,403.49 1,399.99 1,402.81 0 Nov 20, 2006 1,400.63 1,404.37 1,397.85 1,400.50 0 Nov 17, 2006 1,399.76 1,401.21 1,394.55 1,401.20 0 Nov 16, 2006 1,396.53 1,403.76 1,396.53 1,399.76 0 Nov 15, 2006 1,392.74 1,401.35 1,392.13 1,396.57 0 Nov 14, 2006 1,384.36 1,394.49 1,379.07 1,393.22 0 Nov 13, 2006 1,380.60 1,387.61 1,378.80 1,384.42 0 Nov 10, 2006 1,378.35 1,381.04 1,375.60 1,380.90 0 Nov 9, 2006 1,385.57 1,388.92 1,377.31 1,378.33 0 Nov 8, 2006 1,381.03 1,388.61 1,376.29 1,385.72 0 Nov 7, 2006 1,379.89 1,388.19 1,379.19 1,382.84 0 Nov 6, 2006 1,364.36 1,381.40 1,364.27 1,379.78 0 Nov 3, 2006 1,367.31 1,371.68 1,360.98 1,364.30 0 Nov 2, 2006 1,366.41 1,368.39 1,362.21 1,367.34 0 Nov 1, 2006 1,377.76 1,381.95 1,366.26 1,367.81 0 Oct 31, 2006 1,379.20 1,381.21 1,372.19 1,377.94 0 Oct 30, 2006 1,376.74 1,381.22 1,373.46 1,377.93 0 Oct 27, 2006 1,388.62 1,388.89 1,375.85 1,377.34 0 Oct 26, 2006 1,382.65 1,389.45 1,379.47 1,389.08 0 Oct 25, 2006 1,377.78 1,383.61 1,376.00 1,382.22 0 Oct 24, 2006 1,377.02 1,377.78 1,372.42 1,377.38 0 Oct 23, 2006 1,368.58 1,377.40 1,363.94 1,377.02 0 Oct 20, 2006 1,368.07 1,368.66 1,362.10 1,368.60 0 Oct 19, 2006 1,365.43 1,368.09 1,362.06 1,366.96 0 Oct 18, 2006 1,364.74 1,372.87 1,360.95 1,365.96 0 Oct 17, 2006 1,367.71 1,369.05 1,356.87 1,364.05 0 Oct 16, 2006 1,365.57 1,370.20 1,364.48 1,369.05 0 Oct 13, 2006 1,362.52 1,366.63 1,360.50 1,365.62 0 Oct 12, 2006 1,350.79 1,363.76 1,349.94 1,362.83 0 Oct 11, 2006 1,353.28 1,353.97 1,343.57 1,349.95 0 Oct 10, 2006 1,350.64 1,354.23 1,348.60 1,353.42 0 Oct 9, 2006 1,349.58 1,352.69 1,346.55 1,350.66 0 Oct 6, 2006 1,352.42 1,353.22 1,344.21 1,349.58 0 Oct 5, 2006 1,349.56 1,353.79 1,347.75 1,353.22 0 Oct 4, 2006 1,333.81 1,350.22 1,331.48 1,350.22 0 Oct 3, 2006 1,331.17 1,338.31 1,327.10 1,334.11 0 Oct 2, 2006 1,335.56 1,338.54 1,330.28 1,331.32 0 Sep 29, 2006 1,338.86 1,339.88 1,335.64 1,335.85 0 Sep 28, 2006 1,336.56 1,340.28 1,333.75 1,339.15 0 Sep 27, 2006 1,335.37 1,340.08 1,333.54 1,336.59 0 Sep 26, 2006 1,326.22 1,336.60 1,325.30 1,336.34 0 Sep 25, 2006 1,314.78 1,329.35 1,311.58 1,326.37 0 Sep 22, 2006 1,317.74 1,318.03 1,310.94 1,314.78 0 Sep 21, 2006 1,324.89 1,328.19 1,315.45 1,318.03 0 Sep 20, 2006 1,318.28 1,328.53 1,318.28 1,325.18 0 Sep 19, 2006 1,321.17 1,322.04 1,312.17 1,318.31 0 Sep 18, 2006 1,319.63 1,324.87 1,318.16 1,321.18 0 Sep 15, 2006 1,317.48 1,324.65 1,316.28 1,319.87 0 Sep 14, 2006 1,318.00 1,318.00 1,313.25 1,316.28 0 Sep 13, 2006 1,312.33 1,319.92 1,311.12 1,318.07 0 Sep 12, 2006 1,299.53 1,314.28 1,299.53 1,313.11 0 Sep 11, 2006 1,298.86 1,302.36 1,290.93 1,299.54 0 Sep 8, 2006 1,294.02 1,300.14 1,294.02 1,298.92 0 Sep 7, 2006 1,299.97 1,301.25 1,292.13 1,294.02 0 Sep 6, 2006 1,310.79 1,313.04 1,299.28 1,300.26 0 Sep 5, 2006 1,310.94 1,314.67 1,308.82 1,313.25 0 Sep 1, 2006 1,303.80 1,312.03 1,303.80 1,311.01 0 Aug 31, 2006 1,304.35 1,306.11 1,302.45 1,303.82 0 Aug 30, 2006 1,303.69 1,306.74 1,302.15 1,304.27 0 Aug 29, 2006 1,301.68 1,305.02 1,295.29 1,304.28 0 Aug 28, 2006 1,295.25 1,305.02 1,293.97 1,301.78 0 Aug 25, 2006 1,295.23 1,298.88 1,292.39 1,295.09 0 Aug 24, 2006 1,293.88 1,297.23 1,291.40 1,296.06 0 Aug 23, 2006 1,299.06 1,301.50 1,289.49 1,292.99 0 Aug 22, 2006 1,297.52 1,302.49 1,294.44 1,298.82 0 Aug 21, 2006 1,301.09 1,302.30 1,295.51 1,297.52 0 Aug 18, 2006 1,297.48 1,302.30 1,293.57 1,302.30 0 Aug 17, 2006 1,294.99 1,300.78 1,292.71 1,297.48 0 Aug 16, 2006 1,285.93 1,296.21 1,285.27 1,295.43 0 Aug 15, 2006 1,271.52 1,286.23 1,268.19 1,285.58 0 Aug 14, 2006 1,267.60 1,278.90 1,266.67 1,268.21 0 Aug 11, 2006 1,271.35 1,271.64 1,262.08 1,266.74 0 Aug 10, 2006 1,265.17 1,272.55 1,261.30 1,271.81 0 Aug 9, 2006 1,273.52 1,283.74 1,264.73 1,265.95 0 Aug 8, 2006 1,279.18 1,282.75 1,268.37 1,271.48 0 Aug 7, 2006 1,279.31 1,279.31 1,273.00 1,275.77 0 Aug 4, 2006 1,286.73 1,292.92 1,273.82 1,279.36 0 Aug 3, 2006 1,276.52 1,283.96 1,271.25 1,280.27 0 Aug 2, 2006 1,270.73 1,283.42 1,270.73 1,278.55 0 Aug 1, 2006 1,275.76 1,276.66 1,265.71 1,270.92 0 Jul 31, 2006 1,277.49 1,278.66 1,274.31 1,276.66 0 Jul 28, 2006 1,264.80 1,280.42 1,263.15 1,278.55 0 Jul 27, 2006 1,269.67 1,275.85 1,261.92 1,263.20 0 Jul 26, 2006 1,268.19 1,273.89 1,261.94 1,268.40 0 Jul 25, 2006 1,261.10 1,272.39 1,257.19 1,268.88 0 Jul 24, 2006 1,241.10 1,262.50 1,240.25 1,260.91 0 Jul 21, 2006 1,249.12 1,250.96 1,238.72 1,240.29 0 Jul 20, 2006 1,260.21 1,262.56 1,249.13 1,249.13 0 Jul 19, 2006 1,236.74 1,261.81 1,236.74 1,259.81 0 Jul 18, 2006 1,234.82 1,239.86 1,224.54 1,236.86 0 Jul 17, 2006 1,236.23 1,240.07 1,231.49 1,234.49 0 Jul 14, 2006 1,242.25 1,242.70 1,228.45 1,236.20 0 Jul 13, 2006 1,257.15 1,258.58 1,241.43 1,242.29 0 Jul 12, 2006 1,272.39 1,273.31 1,257.29 1,258.60 0 Jul 11, 2006 1,266.67 1,273.64 1,259.65 1,272.52 0 Jul 10, 2006 1,266.28 1,274.06 1,264.46 1,267.34 0 Jul 7, 2006 1,273.25 1,275.38 1,263.13 1,265.48 0 Jul 6, 2006 1,270.81 1,278.32 1,270.58 1,274.08 0 Jul 5, 2006 1,278.55 1,280.05 1,265.91 1,270.91 0 Jul 3, 2006 1,270.93 1,280.38 1,270.06 1,280.19 0 Jun 30, 2006 1,272.86 1,276.30 1,270.20 1,270.20 0 Jun 29, 2006 1,245.93 1,272.88 1,245.94 1,272.87 0 Jun 28, 2006 1,239.39 1,247.06 1,237.59 1,246.00 0 Jun 27, 2006 1,250.78 1,253.37 1,238.94 1,239.20 0 Jun 26, 2006 1,244.50 1,250.92 1,243.68 1,250.56 0 Jun 23, 2006 1,245.17 1,253.13 1,241.43 1,244.50 0 Jun 22, 2006 1,251.74 1,251.92 1,241.53 1,245.60 0 Jun 21, 2006 1,240.41 1,257.96 1,240.09 1,252.20 0 Jun 20, 2006 1,240.12 1,249.01 1,238.87 1,240.12 0 Jun 19, 2006 1,252.51 1,255.93 1,237.17 1,240.14 0 Jun 16, 2006 1,255.89 1,256.27 1,246.33 1,251.54 0 Jun 15, 2006 1,230.76 1,258.64 1,230.01 1,256.16 0 Jun 14, 2006 1,223.66 1,231.46 1,219.29 1,230.04 0 Jun 13, 2006 1,236.07 1,243.37 1,222.52 1,223.69 0 Jun 12, 2006 1,252.62 1,255.22 1,236.20 1,236.40 0 Jun 9, 2006 1,258.18 1,262.58 1,250.03 1,252.30 0 Jun 8, 2006 1,255.22 1,259.85 1,235.18 1,257.93 0 Jun 7, 2006 1,263.98 1,272.47 1,255.77 1,256.15 0 Jun 6, 2006 1,265.93 1,269.88 1,254.46 1,263.85 0 Jun 5, 2006 1,287.24 1,288.16 1,264.66 1,265.29 0 Jun 2, 2006 1,286.57 1,290.68 1,280.22 1,288.22 0 Jun 1, 2006 1,270.22 1,285.71 1,269.19 1,285.71 0 May 31, 2006 1,259.38 1,270.09 1,259.38 1,270.09 0 May 30, 2006 1,279.24 1,280.04 1,259.84 1,259.84 0 May 26, 2006 1,273.79 1,280.54 1,272.50 1,280.16 0 May 25, 2006 1,260.55 1,273.26 1,258.41 1,272.88 0 May 24, 2006 1,256.56 1,264.53 1,245.34 1,258.57 0 May 23, 2006 1,263.52 1,273.67 1,256.15 1,256.58 0 May 22, 2006 1,266.47 1,268.77 1,252.98 1,262.07 0 May 19, 2006 1,261.86 1,272.15 1,256.28 1,267.03 0 May 18, 2006 1,271.17 1,274.89 1,261.75 1,261.81 0 May 17, 2006 1,290.16 1,291.73 1,267.31 1,270.32 0 May 16, 2006 1,294.50 1,297.88 1,288.51 1,292.08 0 May 15, 2006 1,290.56 1,294.81 1,284.51 1,294.50 0 May 12, 2006 1,305.17 1,305.88 1,290.38 1,291.24 0 May 11, 2006 1,322.63 1,322.63 1,303.45 1,305.92 0 May 10, 2006 1,324.57 1,325.51 1,317.44 1,322.85 0 May 9, 2006 1,324.00 1,326.60 1,322.48 1,325.14 0 May 8, 2006 1,325.78 1,326.70 1,322.87 1,324.66 0 May 5, 2006 1,313.92 1,326.53 1,312.25 1,325.76 0 May 4, 2006 1,308.25 1,315.14 1,307.85 1,312.25 0 May 3, 2006 1,313.34 1,313.47 1,303.92 1,307.85 0 May 2, 2006 1,305.18 1,313.66 1,305.16 1,313.21 0 May 1, 2006 1,311.10 1,317.21 1,303.46 1,305.19 0 Apr 28, 2006 1,309.72 1,316.04 1,306.16 1,310.61 0 Apr 27, 2006 1,304.56 1,315.00 1,295.57 1,309.72 0 Apr 26, 2006 1,301.74 1,310.97 1,301.74 1,305.41 0 Apr 25, 2006 1,308.43 1,310.79 1,299.17 1,301.74 0 Apr 24, 2006 1,311.28 1,311.28 1,303.79 1,308.11 0 Apr 21, 2006 1,313.58 1,317.67 1,306.59 1,311.28 0 Apr 20, 2006 1,309.74 1,318.16 1,306.38 1,311.46 0 Apr 19, 2006 1,307.93 1,310.39 1,302.79 1,309.93 0 Apr 18, 2006 1,285.97 1,309.02 1,285.33 1,307.65 0 Apr 17, 2006 1,289.12 1,292.45 1,280.74 1,285.33 0 Apr 13, 2006 1,288.12 1,292.09 1,283.37 1,289.12 0 Apr 12, 2006 1,286.89 1,290.93 1,286.45 1,288.12 0 Apr 11, 2006 1,296.60 1,300.71 1,282.96 1,286.57 0 Apr 10, 2006 1,295.61 1,300.74 1,293.17 1,296.60 0 Apr 7, 2006 1,309.04 1,314.07 1,294.18 1,295.50 0 Apr 6, 2006 1,308.91 1,311.99 1,302.44 1,309.04 0 Apr 5, 2006 1,306.52 1,312.81 1,304.82 1,311.56 0 Apr 4, 2006 1,297.84 1,307.55 1,294.71 1,305.93 0 Apr 3, 2006 1,302.88 1,309.19 1,296.65 1,297.81 0 Mar 31, 2006 1,300.60 1,303.00 1,294.83 1,294.83 0 Mar 30, 2006 1,303.00 1,310.15 1,296.72 1,300.25 0 Mar 29, 2006 1,293.23 1,305.60 1,293.23 1,302.89 0 Mar 28, 2006 1,301.30 1,306.24 1,291.84 1,293.23 0 Mar 27, 2006 1,302.94 1,303.74 1,299.09 1,301.61 0 Mar 24, 2006 1,301.71 1,306.53 1,298.89 1,302.95 0 Mar 23, 2006 1,305.04 1,305.04 1,298.11 1,301.67 0 Mar 22, 2006 1,297.23 1,305.97 1,295.81 1,305.04 0 Mar 21, 2006 1,305.00 1,310.88 1,295.82 1,297.23 0 Mar 20, 2006 1,307.69 1,310.00 1,303.59 1,305.08 0 Mar 17, 2006 1,308.01 1,309.79 1,305.32 1,307.25 0 Mar 16, 2006 1,303.75 1,310.45 1,303.02 1,305.33 0 Mar 15, 2006 1,297.71 1,304.40 1,294.97 1,303.02 0 Mar 14, 2006 1,284.13 1,298.14 1,282.67 1,297.48 0 Mar 13, 2006 1,284.97 1,287.37 1,281.58 1,284.13 0 Mar 10, 2006 1,272.94 1,284.37 1,271.11 1,281.58 0 Mar 9, 2006 1,278.93 1,282.74 1,272.23 1,272.23 0 Mar 8, 2006 1,275.08 1,280.33 1,268.42 1,278.47 0 Mar 7, 2006 1,277.22 1,278.26 1,271.11 1,275.88 0 Mar 6, 2006 1,287.30 1,288.23 1,275.67 1,278.26 0 Mar 3, 2006 1,287.28 1,297.33 1,284.20 1,287.23 0 Mar 2, 2006 1,288.57 1,291.24 1,283.21 1,289.14 0 Mar 1, 2006 1,281.65 1,291.80 1,280.66 1,291.24 0 Feb 28, 2006 1,293.24 1,294.12 1,278.66 1,280.66 0 Feb 27, 2006 1,289.79 1,297.57 1,289.43 1,294.12 0 Feb 24, 2006 1,287.72 1,292.11 1,285.62 1,289.43 0 Feb 23, 2006 1,292.52 1,293.84 1,285.14 1,287.79 0 Feb 22, 2006 1,283.09 1,294.17 1,283.03 1,292.67 0 Feb 21, 2006 1,287.14 1,291.92 1,281.33 1,283.03 0 Feb 17, 2006 1,288.64 1,289.47 1,284.07 1,287.24 0 Feb 16, 2006 1,280.42 1,289.39 1,280.00 1,289.38 0 Feb 15, 2006 1,275.53 1,281.00 1,271.06 1,280.00 0 Feb 14, 2006 1,263.12 1,278.21 1,260.80 1,275.53 0 Feb 13, 2006 1,265.15 1,266.99 1,258.34 1,262.86 0 Feb 10, 2006 1,263.86 1,269.89 1,254.98 1,266.99 0 Feb 9, 2006 1,266.37 1,274.56 1,262.80 1,263.78 0 Feb 8, 2006 1,257.23 1,266.47 1,254.78 1,265.65 0 Feb 7, 2006 1,264.82 1,265.78 1,253.61 1,254.78 0 Feb 6, 2006 1,264.21 1,267.04 1,261.62 1,265.02 0 Feb 3, 2006 1,269.45 1,270.87 1,261.02 1,264.03 0 Feb 2, 2006 1,281.82 1,282.46 1,267.72 1,270.84 0 Feb 1, 2006 1,280.08 1,283.33 1,277.57 1,282.46 0 Jan 31, 2006 1,284.97 1,285.20 1,276.85 1,280.08 0 Jan 30, 2006 1,283.78 1,287.94 1,283.51 1,285.20 0 Jan 27, 2006 1,275.40 1,286.38 1,273.83 1,283.72 0 Jan 26, 2006 1,267.40 1,276.44 1,264.68 1,273.83 0 Jan 25, 2006 1,267.81 1,271.87 1,259.42 1,264.68 0 Jan 24, 2006 1,264.59 1,271.47 1,263.82 1,266.86 0 Jan 23, 2006 1,261.98 1,268.19 1,261.49 1,263.82 0 Jan 20, 2006 1,284.52 1,285.04 1,260.92 1,261.49 0 Jan 19, 2006 1,278.96 1,287.79 1,277.93 1,285.04 0 Jan 18, 2006 1,278.91 1,282.93 1,272.08 1,277.93 0 Jan 17, 2006 1,285.83 1,287.61 1,278.61 1,282.93 0 Jan 13, 2006 1,286.07 1,288.96 1,282.78 1,287.61 0 Jan 12, 2006 1,293.52 1,294.18 1,285.04 1,286.06 0 Jan 11, 2006 1,290.08 1,294.90 1,288.12 1,294.18 0 Jan 10, 2006 1,288.93 1,290.15 1,283.76 1,289.69 0 Jan 9, 2006 1,285.56 1,290.78 1,284.82 1,290.15 0 Jan 6, 2006 1,274.61 1,286.09 1,273.48 1,285.45 0 Jan 5, 2006 1,273.54 1,276.91 1,270.30 1,273.48 0 Jan 4, 2006 1,268.96 1,275.37 1,267.74 1,273.46 0 Jan 3, 2006 1,252.03 1,270.22 1,245.74 1,268.80 0 Dec 30, 2005 1,254.42 1,254.42 1,246.59 1,248.29 0 Dec 29, 2005 1,258.15 1,260.61 1,254.18 1,254.42 0 Dec 28, 2005 1,257.13 1,261.10 1,256.54 1,258.17 0 Dec 27, 2005 1,268.96 1,271.83 1,256.54 1,256.54 0 Dec 23, 2005 1,268.38 1,269.76 1,265.92 1,268.66 0 Dec 22, 2005 1,262.91 1,268.19 1,262.50 1,268.12 0 Dec 21, 2005 1,260.51 1,269.37 1,259.62 1,262.79 0 Dec 20, 2005 1,260.01 1,263.86 1,257.21 1,259.62 0 Dec 19, 2005 1,267.21 1,270.51 1,259.36 1,259.92 0 Dec 16, 2005 1,271.16 1,275.24 1,267.32 1,267.32 0 Dec 15, 2005 1,273.14 1,275.17 1,267.74 1,270.94 0 Dec 14, 2005 1,267.19 1,275.80 1,267.07 1,272.74 0 Dec 13, 2005 1,259.99 1,272.11 1,258.56 1,267.43 0 Dec 12, 2005 1,259.86 1,263.86 1,255.52 1,260.43 0 Dec 9, 2005 1,256.12 1,263.08 1,254.24 1,259.36 0 Dec 8, 2005 1,257.48 1,263.36 1,250.91 1,255.84 0 Dec 7, 2005 1,264.27 1,264.85 1,253.02 1,257.37 0 Dec 6, 2005 1,263.34 1,272.89 1,262.09 1,263.70 0 Dec 5, 2005 1,264.57 1,265.08 1,258.12 1,262.09 0 Dec 2, 2005 1,263.56 1,266.85 1,261.42 1,265.08 0 Dec 1, 2005 1,249.48 1,266.17 1,249.48 1,264.67 0 Nov 30, 2005 1,257.30 1,260.93 1,249.39 1,249.48 0 Nov 29, 2005 1,258.02 1,266.18 1,257.46 1,257.48 0 Nov 28, 2005 1,267.99 1,268.44 1,257.17 1,257.46 0 Nov 25, 2005 1,265.88 1,268.78 1,265.54 1,268.25 0 Nov 23, 2005 1,261.19 1,270.64 1,259.51 1,265.61 0 Nov 22, 2005 1,254.06 1,261.90 1,251.40 1,261.23 0 Nov 21, 2005 1,248.27 1,255.89 1,246.90 1,254.85 0 Nov 18, 2005 1,249.35 1,249.58 1,240.71 1,248.27 0 Nov 17, 2005 1,231.92 1,242.96 1,231.21 1,242.80 0 Nov 16, 2005 1,229.36 1,232.24 1,227.18 1,231.21 0 Nov 15, 2005 1,233.48 1,237.94 1,226.41 1,229.01 0 Nov 14, 2005 1,234.59 1,237.20 1,231.78 1,233.76 0 Nov 11, 2005 1,231.36 1,235.70 1,230.72 1,234.72 0 Nov 10, 2005 1,220.75 1,232.41 1,215.05 1,230.96 0 Nov 9, 2005 1,218.39 1,226.59 1,216.53 1,220.65 0 Nov 8, 2005 1,221.72 1,222.81 1,216.08 1,218.59 0 Nov 7, 2005 1,221.00 1,224.18 1,217.29 1,222.81 0 Nov 4, 2005 1,220.29 1,222.52 1,214.45 1,220.14 0 Nov 3, 2005 1,216.20 1,224.70 1,214.76 1,219.94 0 Nov 2, 2005 1,201.79 1,215.17 1,201.07 1,214.76 0 Nov 1, 2005 1,205.85 1,207.34 1,201.66 1,202.76 0 Oct 31, 2005 1,198.41 1,211.43 1,198.41 1,207.01 0 Oct 28, 2005 1,180.54 1,198.41 1,178.90 1,198.41 0 Oct 27, 2005 1,191.10 1,192.65 1,178.89 1,178.90 0 Oct 26, 2005 1,196.06 1,204.01 1,191.38 1,191.38 0 Oct 25, 2005 1,198.55 1,201.30 1,189.29 1,196.54 0 Oct 24, 2005 1,179.59 1,199.39 1,179.59 1,199.38 0 Oct 21, 2005 1,179.92 1,186.46 1,174.92 1,179.59 0 Oct 20, 2005 1,195.76 1,197.30 1,173.30 1,177.80 0 Oct 19, 2005 1,177.09 1,195.76 1,170.55 1,195.76 0 Oct 18, 2005 1,189.98 1,190.10 1,178.13 1,178.14 0 Oct 17, 2005 1,186.44 1,191.21 1,184.48 1,190.10 0 Oct 14, 2005 1,177.33 1,187.13 1,175.44 1,186.57 0 Oct 13, 2005 1,176.34 1,179.56 1,168.20 1,176.84 0 Oct 12, 2005 1,183.38 1,190.02 1,173.65 1,177.68 0 Oct 11, 2005 1,187.90 1,193.10 1,183.16 1,184.87 0 Oct 10, 2005 1,196.02 1,196.52 1,186.12 1,187.33 0 Oct 7, 2005 1,192.23 1,199.71 1,191.46 1,195.90 0 Oct 6, 2005 1,196.70 1,202.14 1,181.92 1,191.49 0 Oct 5, 2005 1,214.47 1,214.47 1,196.25 1,196.39 0 Oct 4, 2005 1,226.61 1,229.88 1,214.02 1,214.47 0 Oct 3, 2005 1,228.81 1,233.34 1,225.15 1,226.70 0 Sep 30, 2005 1,227.68 1,229.57 1,225.22 1,228.81 0 Sep 29, 2005 1,216.71 1,228.70 1,211.54 1,227.68 0 Sep 28, 2005 1,216.81 1,220.97 1,212.72 1,216.89 0 Sep 27, 2005 1,215.92 1,220.17 1,211.11 1,215.66 0 Sep 26, 2005 1,216.05 1,222.56 1,211.84 1,215.63 0 Sep 23, 2005 1,213.35 1,218.83 1,209.80 1,215.29 0 Sep 22, 2005 1,209.98 1,215.51 1,205.35 1,214.62 0 Sep 21, 2005 1,221.52 1,221.52 1,209.89 1,210.20 0 Sep 20, 2005 1,231.27 1,236.49 1,220.07 1,221.34 0 Sep 19, 2005 1,237.01 1,237.64 1,227.65 1,231.02 0 Sep 16, 2005 1,229.21 1,237.95 1,228.42 1,237.91 0 Sep 15, 2005 1,228.66 1,231.88 1,224.85 1,227.73 0 Sep 14, 2005 1,231.66 1,234.74 1,226.16 1,227.16 0 Sep 13, 2005 1,240.19 1,240.57 1,231.20 1,231.20 0 Sep 12, 2005 1,241.50 1,242.60 1,239.15 1,240.56 0 Sep 9, 2005 1,232.64 1,243.13 1,231.67 1,241.48 0 Sep 8, 2005 1,235.89 1,235.89 1,229.51 1,231.67 0 Sep 7, 2005 1,233.02 1,237.06 1,230.93 1,236.36 0 Sep 6, 2005 1,218.02 1,233.61 1,218.02 1,233.39 0 Sep 2, 2005 1,221.92 1,224.45 1,217.75 1,218.02 0 Sep 1, 2005 1,219.71 1,227.29 1,216.18 1,221.59 0 Aug 31, 2005 1,208.33 1,220.36 1,204.40 1,220.33 0 Aug 30, 2005 1,212.28 1,212.28 1,201.07 1,208.41 0 Aug 29, 2005 1,202.81 1,214.28 1,201.53 1,212.28 0 Aug 26, 2005 1,211.83 1,212.40 1,204.23 1,205.10 0 Aug 25, 2005 1,209.59 1,213.73 1,209.57 1,212.37 0 Aug 24, 2005 1,217.15 1,224.15 1,209.37 1,209.59 0 Aug 23, 2005 1,221.91 1,223.04 1,214.44 1,217.59 0 Aug 22, 2005 1,220.54 1,228.96 1,216.47 1,221.73 0 Aug 19, 2005 1,219.52 1,225.08 1,219.02 1,219.71 0 Aug 18, 2005 1,219.62 1,222.64 1,215.93 1,219.02 0 Aug 17, 2005 1,219.44 1,225.63 1,218.07 1,220.24 0 Aug 16, 2005 1,233.01 1,233.87 1,219.05 1,219.34 0 Aug 15, 2005 1,229.78 1,236.24 1,226.20 1,233.87 0 Aug 12, 2005 1,235.18 1,235.57 1,225.87 1,230.39 0 Aug 11, 2005 1,229.07 1,237.81 1,228.33 1,237.81 0 Aug 10, 2005 1,231.49 1,242.69 1,226.58 1,229.13 0 Aug 9, 2005 1,223.42 1,234.11 1,223.13 1,231.38 0 Aug 8, 2005 1,226.72 1,232.28 1,222.67 1,223.13 0 Aug 5, 2005 1,235.05 1,235.86 1,225.62 1,226.42 0 Aug 4, 2005 1,243.17 1,245.04 1,235.15 1,235.86 0 Aug 3, 2005 1,244.12 1,245.86 1,240.57 1,245.04 0 Aug 2, 2005 1,235.70 1,244.69 1,235.35 1,244.12 0 Aug 1, 2005 1,234.86 1,239.10 1,233.80 1,235.35 0 Jul 29, 2005 1,243.39 1,245.04 1,234.18 1,234.18 0 Jul 28, 2005 1,236.96 1,245.15 1,235.81 1,243.72 0 Jul 27, 2005 1,231.33 1,237.64 1,230.15 1,236.79 0 Jul 26, 2005 1,229.38 1,234.42 1,229.28 1,231.16 0 Jul 25, 2005 1,233.44 1,238.36 1,228.15 1,229.03 0 Jul 22, 2005 1,227.20 1,234.19 1,226.15 1,233.68 0 Jul 21, 2005 1,235.83 1,235.83 1,224.70 1,227.04 0 Jul 20, 2005 1,227.36 1,236.56 1,222.91 1,235.20 0 Jul 19, 2005 1,222.47 1,230.34 1,221.13 1,229.35 0 Jul 18, 2005 1,224.11 1,226.72 1,221.13 1,221.13 0 Jul 15, 2005 1,226.63 1,229.53 1,223.50 1,227.92 0 Jul 14, 2005 1,224.14 1,233.16 1,224.14 1,226.50 0 Jul 13, 2005 1,222.47 1,224.46 1,219.64 1,223.29 0 Jul 12, 2005 1,219.44 1,225.54 1,216.60 1,222.21 0 Jul 11, 2005 1,212.37 1,220.03 1,212.11 1,219.44 0 Jul 8, 2005 1,197.88 1,212.73 1,197.20 1,211.86 0 Jul 7, 2005 1,193.73 1,198.46 1,183.55 1,197.87 0 Jul 6, 2005 1,204.83 1,206.11 1,194.78 1,194.94 0 Jul 5, 2005 1,193.87 1,206.34 1,192.49 1,204.99 0 Jul 1, 2005 1,191.33 1,197.89 1,191.33 1,194.44 0 Jun 30, 2005 1,199.93 1,203.27 1,190.51 1,191.33 0 Jun 29, 2005 1,202.64 1,204.07 1,198.70 1,199.85 0 Jun 28, 2005 1,191.37 1,202.54 1,190.69 1,201.57 0 Jun 27, 2005 1,191.33 1,194.33 1,188.30 1,190.69 0 Jun 24, 2005 1,200.70 1,200.90 1,191.45 1,191.57 0 Jun 23, 2005 1,214.19 1,216.45 1,200.72 1,200.73 0 Jun 22, 2005 1,214.34 1,219.59 1,211.69 1,213.88 0 Jun 21, 2005 1,215.93 1,217.13 1,211.86 1,213.61 0 Jun 20, 2005 1,216.12 1,219.10 1,210.65 1,216.10 0 Jun 17, 2005 1,213.19 1,219.55 1,210.93 1,216.96 0 Jun 16, 2005 1,206.35 1,212.10 1,205.47 1,210.96 0 Jun 15, 2005 1,204.93 1,208.08 1,198.66 1,206.58 0 Jun 14, 2005 1,200.39 1,207.53 1,200.18 1,203.91 0 Jun 13, 2005 1,195.58 1,206.03 1,194.51 1,200.82 0 Jun 10, 2005 1,200.87 1,202.79 1,192.64 1,198.11 0 Jun 9, 2005 1,194.04 1,201.86 1,191.09 1,200.93 0 Jun 8, 2005 1,197.26 1,201.97 1,193.33 1,194.67 0 Jun 7, 2005 1,198.37 1,208.85 1,197.26 1,197.26 0 Jun 6, 2005 1,196.30 1,198.78 1,192.75 1,197.51 0 Jun 3, 2005 1,204.29 1,205.09 1,194.55 1,196.02 0 Jun 2, 2005 1,200.19 1,204.67 1,198.42 1,204.29 0 Jun 1, 2005 1,191.50 1,205.64 1,191.03 1,202.27 0 May 31, 2005 1,198.78 1,198.78 1,191.50 1,191.50 0 May 27, 2005 1,197.62 1,199.56 1,195.28 1,198.78 0 May 26, 2005 1,190.01 1,198.95 1,190.01 1,197.62 0 May 25, 2005 1,192.42 1,194.07 1,185.96 1,190.01 0 May 24, 2005 1,191.55 1,195.29 1,189.87 1,194.07 0 May 23, 2005 1,189.28 1,197.44 1,188.76 1,193.86 0 May 20, 2005 1,191.14 1,191.22 1,185.19 1,189.28 0 May 19, 2005 1,185.72 1,191.09 1,184.60 1,191.08 0 May 18, 2005 1,174.43 1,187.90 1,173.80 1,185.56 0 May 17, 2005 1,164.73 1,174.35 1,159.86 1,173.80 0 May 16, 2005 1,154.35 1,165.75 1,153.64 1,165.69 0 May 13, 2005 1,160.07 1,163.75 1,146.18 1,154.05 0 May 12, 2005 1,171.10 1,173.37 1,157.76 1,159.36 0 May 11, 2005 1,166.22 1,171.77 1,157.71 1,171.11 0 May 10, 2005 1,175.39 1,178.84 1,162.98 1,166.22 0 May 9, 2005 1,171.24 1,178.87 1,169.38 1,178.84 0 May 6, 2005 1,173.64 1,177.75 1,170.50 1,171.35 0 May 5, 2005 1,175.65 1,178.62 1,166.77 1,172.63 0 May 4, 2005 1,161.17 1,176.01 1,161.17 1,175.65 0 May 3, 2005 1,161.70 1,166.89 1,156.71 1,161.17 0 May 2, 2005 1,156.85 1,162.87 1,154.71 1,162.16 0 Apr 29, 2005 1,149.60 1,156.97 1,139.19 1,156.85 0 Apr 28, 2005 1,156.38 1,156.38 1,143.22 1,143.22 0 Apr 27, 2005 1,151.04 1,159.87 1,144.42 1,156.38 0 Apr 26, 2005 1,161.81 1,164.80 1,151.74 1,151.74 0 Apr 25, 2005 1,152.12 1,164.05 1,152.12 1,162.10 0 Apr 22, 2005 1,159.95 1,159.95 1,142.95 1,152.12 0 Apr 21, 2005 1,137.50 1,159.95 1,137.50 1,159.95 0 Apr 20, 2005 1,152.78 1,155.50 1,136.15 1,137.50 0 Apr 19, 2005 1,145.98 1,154.67 1,145.98 1,152.78 0 Apr 18, 2005 1,142.40 1,148.92 1,139.80 1,145.98 0 Apr 15, 2005 1,160.12 1,162.05 1,141.92 1,142.62 0 Apr 14, 2005 1,173.74 1,174.67 1,161.70 1,162.05 0 Apr 13, 2005 1,187.20 1,187.76 1,171.40 1,173.79 0 Apr 12, 2005 1,180.87 1,190.17 1,170.85 1,187.76 0 Apr 11, 2005 1,181.35 1,184.07 1,178.69 1,181.21 0 Apr 8, 2005 1,191.22 1,191.75 1,181.13 1,181.20 0 Apr 7, 2005 1,184.23 1,191.88 1,183.83 1,191.14 0 Apr 6, 2005 1,181.63 1,189.34 1,181.39 1,184.07 0 Apr 5, 2005 1,176.52 1,183.56 1,176.12 1,181.39 0 Apr 4, 2005 1,172.97 1,178.61 1,167.72 1,176.12 0 Apr 1, 2005 1,181.44 1,189.80 1,169.91 1,172.92 0 Mar 31, 2005 1,181.54 1,184.53 1,179.49 1,180.59 0 Mar 30, 2005 1,166.06 1,181.54 1,165.36 1,181.41 0 Mar 29, 2005 1,174.24 1,179.39 1,163.69 1,165.36 0 Mar 28, 2005 1,172.42 1,179.91 1,171.42 1,174.28 0 Mar 24, 2005 1,172.55 1,180.11 1,171.42 1,171.42 0 Mar 23, 2005 1,169.94 1,176.26 1,168.70 1,172.53 0 Mar 22, 2005 1,184.19 1,189.59 1,171.63 1,171.71 0 Mar 21, 2005 1,188.68 1,189.65 1,178.82 1,183.78 0 Mar 18, 2005 1,190.70 1,191.98 1,182.78 1,189.65 0 Mar 17, 2005 1,188.09 1,193.28 1,186.34 1,190.21 0 Mar 16, 2005 1,197.11 1,197.75 1,185.61 1,188.07 0 Mar 15, 2005 1,208.29 1,210.54 1,197.75 1,197.75 0 Mar 14, 2005 1,200.46 1,206.83 1,199.51 1,206.83 0 Mar 11, 2005 1,209.13 1,213.04 1,198.15 1,200.08 0 Mar 10, 2005 1,207.48 1,211.23 1,201.41 1,209.25 0 Mar 9, 2005 1,219.13 1,219.43 1,206.66 1,207.01 0 Mar 8, 2005 1,224.84 1,225.69 1,218.57 1,219.43 0 Mar 7, 2005 1,222.12 1,229.11 1,222.12 1,225.31 0 Mar 4, 2005 1,210.47 1,224.76 1,210.47 1,222.12 0 Mar 3, 2005 1,210.57 1,215.72 1,204.45 1,210.47 0 Mar 2, 2005 1,209.21 1,215.79 1,204.22 1,210.08 0 Mar 1, 2005 1,204.72 1,212.25 1,203.60 1,210.41 0 Feb 28, 2005 1,210.20 1,210.22 1,198.13 1,203.60 0 Feb 25, 2005 1,200.17 1,212.15 1,199.61 1,211.37 0 Feb 24, 2005 1,190.50 1,200.42 1,187.80 1,200.20 0 Feb 23, 2005 1,188.03 1,193.52 1,184.16 1,190.80 0 Feb 22, 2005 1,198.63 1,202.48 1,184.16 1,184.16 0 Feb 18, 2005 1,201.08 1,202.92 1,197.35 1,201.59 0 Feb 17, 2005 1,209.96 1,211.33 1,200.74 1,200.75 0 Feb 16, 2005 1,209.27 1,212.44 1,205.17 1,210.34 0 Feb 15, 2005 1,206.14 1,212.33 1,205.52 1,210.12 0 Feb 14, 2005 1,205.30 1,206.93 1,203.59 1,206.14 0 Feb 11, 2005 1,196.35 1,208.38 1,193.28 1,205.30 0 Feb 10, 2005 1,192.64 1,198.75 1,191.54 1,197.01 0 Feb 9, 2005 1,202.66 1,203.81 1,191.54 1,191.99 0 Feb 8, 2005 1,201.33 1,205.11 1,200.24 1,202.30 0 Feb 7, 2005 1,202.91 1,204.09 1,199.27 1,201.72 0 Feb 4, 2005 1,189.83 1,203.12 1,189.67 1,203.03 0 Feb 3, 2005 1,193.19 1,193.19 1,185.63 1,189.89 0 Feb 2, 2005 1,189.78 1,195.25 1,188.92 1,193.19 0 Feb 1, 2005 1,181.26 1,190.39 1,181.03 1,189.41 0 Jan 31, 2005 1,174.73 1,182.07 1,174.73 1,181.27 0 Jan 28, 2005 1,175.05 1,175.63 1,166.30 1,171.36 0 Jan 27, 2005 1,173.55 1,177.50 1,170.15 1,174.55 0 Jan 26, 2005 1,168.41 1,175.99 1,168.41 1,174.07 0 Jan 25, 2005 1,166.61 1,174.30 1,166.61 1,168.41 0 Jan 24, 2005 1,168.59 1,173.17 1,163.75 1,163.75 0 Jan 21, 2005 1,175.82 1,179.45 1,167.82 1,167.87 0 Jan 20, 2005 1,182.52 1,182.52 1,173.39 1,175.41 0 Jan 19, 2005 1,195.51 1,195.51 1,184.37 1,184.63 0 Jan 18, 2005 1,183.64 1,195.98 1,180.10 1,195.98 0 Jan 17, 2005 1,184.52 1,184.52 1,184.52 1,184.52 0 Jan 14, 2005 1,177.45 1,185.21 1,177.45 1,184.52 0 Jan 13, 2005 1,187.64 1,187.64 1,175.61 1,177.45 0 Jan 12, 2005 1,182.99 1,187.98 1,175.64 1,187.70 0 Jan 11, 2005 1,190.25 1,190.25 1,180.43 1,182.99 0 Jan 10, 2005 1,190.25 1,190.25 1,190.25 1,190.25 0 Jan 7, 2005 1,189.20 1,192.20 1,182.16 1,186.19 0 Jan 6, 2005 1,184.41 1,191.63 1,183.23 1,187.89 0 Jan 5, 2005 1,187.75 1,192.75 1,183.72 1,183.74 0 Jan 4, 2005 1,202.08 1,205.78 1,185.39 1,188.05 0 Jan 3, 2005 1,213.43 1,217.90 1,200.30 1,202.08 0 Dec 31, 2004 1,213.55 1,217.33 1,211.65 1,211.92 0 Dec 30, 2004 1,213.48 1,216.47 1,213.41 1,213.55 0 Dec 29, 2004 1,212.72 1,213.95 1,210.95 1,213.45 0 Dec 28, 2004 1,205.12 1,213.54 1,205.12 1,213.54 0 Dec 27, 2004 1,210.13 1,214.17 1,204.92 1,204.92 0 Dec 23, 2004 1,209.16 1,213.66 1,208.71 1,210.13 0 Dec 22, 2004 1,205.45 1,211.14 1,203.81 1,209.57 0 Dec 21, 2004 1,195.20 1,205.93 1,195.20 1,205.45 0 Dec 20, 2004 1,194.20 1,203.64 1,193.36 1,194.65 0 Dec 17, 2004 1,202.26 1,203.17 1,193.44 1,194.20 0 Dec 16, 2004 1,205.30 1,207.97 1,198.41 1,203.21 0 Dec 15, 2004 1,203.09 1,206.61 1,199.44 1,205.72 0 Dec 14, 2004 1,198.68 1,205.29 1,197.84 1,203.38 0 Dec 13, 2004 1,189.87 1,198.77 1,189.87 1,198.68 0 Dec 10, 2004 1,187.45 1,191.45 1,185.24 1,188.00 0 Dec 9, 2004 1,181.18 1,190.51 1,173.76 1,189.24 0 Dec 8, 2004 1,177.07 1,184.05 1,176.80 1,182.81 0 Dec 7, 2004 1,190.44 1,192.17 1,177.07 1,177.07 0 Dec 6, 2004 1,190.84 1,192.41 1,185.18 1,190.25 0 Dec 3, 2004 1,191.35 1,197.11 1,187.70 1,191.17 0 Dec 2, 2004 1,190.68 1,194.81 1,186.66 1,190.33 0 Dec 1, 2004 1,173.83 1,191.37 1,173.83 1,191.37 0 Nov 30, 2004 1,178.57 1,178.66 1,173.81 1,173.82 0 Nov 29, 2004 1,182.65 1,186.94 1,172.37 1,178.57 0 Nov 26, 2004 1,181.43 1,186.62 1,181.08 1,182.65 0 Nov 24, 2004 1,178.07 1,182.46 1,178.07 1,181.76 0 Nov 23, 2004 1,176.63 1,179.52 1,171.41 1,176.94 0 Nov 22, 2004 1,170.34 1,178.18 1,167.89 1,177.24 0 Nov 19, 2004 1,183.55 1,184.00 1,169.17 1,170.34 0 Nov 18, 2004 1,181.78 1,184.90 1,180.09 1,183.55 0 Nov 17, 2004 1,176.63 1,188.46 1,176.63 1,181.94 0 Nov 16, 2004 1,183.81 1,183.81 1,175.32 1,175.43 0 Nov 15, 2004 1,183.81 1,184.48 1,179.85 1,183.81 0 Nov 12, 2004 1,174.18 1,184.17 1,171.39 1,184.17 0 Nov 11, 2004 1,162.91 1,174.82 1,162.91 1,173.48 0 Nov 10, 2004 1,164.08 1,169.35 1,162.39 1,162.91 0 Nov 9, 2004 1,164.97 1,168.96 1,162.48 1,164.08 0 Nov 8, 2004 1,166.17 1,166.86 1,162.32 1,164.89 0 Nov 5, 2004 1,163.04 1,170.87 1,160.52 1,166.17 0 Nov 4, 2004 1,142.76 1,161.67 1,142.34 1,161.67 0 Nov 3, 2004 1,130.54 1,147.60 1,130.54 1,130.54 0 Nov 2, 2004 1,130.85 1,140.48 1,128.12 1,130.56 0 Nov 1, 2004 1,130.26 1,133.43 1,127.53 1,130.51 0 Oct 29, 2004 1,127.41 1,131.44 1,124.62 1,130.20 0 Oct 28, 2004 1,124.75 1,130.67 1,120.57 1,127.44 0 Oct 27, 2004 1,110.28 1,126.29 1,107.43 1,125.40 0 Oct 26, 2004 1,094.86 1,111.10 1,094.86 1,111.09 0 Oct 25, 2004 1,095.15 1,096.81 1,090.19 1,094.80 0 Oct 22, 2004 1,106.49 1,108.32 1,095.29 1,095.74 0 Oct 21, 2004 1,104.42 1,108.96 1,098.47 1,106.49 0 Oct 20, 2004 1,102.86 1,104.09 1,094.25 1,103.66 0 Oct 19, 2004 1,114.79 1,118.03 1,103.15 1,103.23 0 Oct 18, 2004 1,107.62 1,114.46 1,103.33 1,114.02 0 Oct 15, 2004 1,105.35 1,113.17 1,102.14 1,108.20 0 Oct 14, 2004 1,113.55 1,114.97 1,102.06 1,103.29 0 Oct 13, 2004 1,124.56 1,127.01 1,109.63 1,113.65 0 Oct 12, 2004 1,122.94 1,124.23 1,115.77 1,121.84 0 Oct 11, 2004 1,122.14 1,126.20 1,122.14 1,124.39 0 Oct 8, 2004 1,129.83 1,132.92 1,120.19 1,122.14 0 Oct 7, 2004 1,141.68 1,141.68 1,130.46 1,130.65 0 Oct 6, 2004 1,134.16 1,142.05 1,132.94 1,142.05 0 Oct 5, 2004 1,134.81 1,137.87 1,132.03 1,134.48 0 Oct 4, 2004 1,131.50 1,140.13 1,131.50 1,135.17 0 Oct 1, 2004 1,115.96 1,131.64 1,115.96 1,131.50 0 Sep 30, 2004 1,114.80 1,116.31 1,109.61 1,114.58 0 Sep 29, 2004 1,109.89 1,114.80 1,107.36 1,114.80 0 Sep 28, 2004 1,104.24 1,111.77 1,101.29 1,110.06 0 Sep 27, 2004 1,109.05 1,109.05 1,103.24 1,103.52 0 Sep 24, 2004 1,108.36 1,113.81 1,108.36 1,110.11 0 Sep 23, 2004 1,113.56 1,113.61 1,108.05 1,108.36 0 Sep 22, 2004 1,126.72 1,126.72 1,112.67 1,113.56 0 Sep 21, 2004 1,122.83 1,131.54 1,122.80 1,129.30 0 Sep 20, 2004 1,127.78 1,127.78 1,120.34 1,122.20 0 Sep 17, 2004 1,123.90 1,130.48 1,123.90 1,128.55 0 Sep 16, 2004 1,120.37 1,126.06 1,120.37 1,123.50 0 Sep 15, 2004 1,128.33 1,128.33 1,119.74 1,120.37 0 Sep 14, 2004 1,125.81 1,129.46 1,124.72 1,128.33 0 Sep 13, 2004 1,124.71 1,129.78 1,123.35 1,125.82 0 Sep 10, 2004 1,118.49 1,125.26 1,114.47 1,123.92 0 Sep 9, 2004 1,117.12 1,121.30 1,113.62 1,118.38 0 Sep 8, 2004 1,120.94 1,123.05 1,116.27 1,116.27 0 Sep 7, 2004 1,114.81 1,124.08 1,114.81 1,121.30 0 Sep 3, 2004 1,116.09 1,120.80 1,113.57 1,113.63 0 Sep 2, 2004 1,105.60 1,119.11 1,105.60 1,118.31 0 Sep 1, 2004 1,104.24 1,109.24 1,099.18 1,105.91 0 Aug 31, 2004 1,099.21 1,104.24 1,094.72 1,104.24 0 Aug 30, 2004 1,107.77 1,107.77 1,099.15 1,099.15 0 Aug 27, 2004 1,105.33 1,109.68 1,104.61 1,107.77 0 Aug 26, 2004 1,104.26 1,106.78 1,102.43 1,105.09 0 Aug 25, 2004 1,096.15 1,106.29 1,093.24 1,104.96 0 Aug 24, 2004 1,096.47 1,100.94 1,092.82 1,096.19 0 Aug 23, 2004 1,098.35 1,101.40 1,094.73 1,095.68 0 Aug 20, 2004 1,090.89 1,100.26 1,089.57 1,098.35 0 Aug 19, 2004 1,094.99 1,094.99 1,086.28 1,091.23 0 Aug 18, 2004 1,081.71 1,095.17 1,078.93 1,095.17 0 Aug 17, 2004 1,079.35 1,086.96 1,079.35 1,081.71 0 Aug 16, 2004 1,065.06 1,080.66 1,065.06 1,079.34 0 Aug 13, 2004 1,063.23 1,067.58 1,060.72 1,064.80 0 Aug 12, 2004 1,075.79 1,075.79 1,062.82 1,063.23 0 Aug 11, 2004 1,079.04 1,079.04 1,065.92 1,075.79 0 Aug 10, 2004 1,066.22 1,079.04 1,066.22 1,079.04 0 Aug 9, 2004 1,064.80 1,069.46 1,064.15 1,065.22 0 Aug 6, 2004 1,078.55 1,078.55 1,063.42 1,063.97 0 Aug 5, 2004 1,098.63 1,098.83 1,079.98 1,080.70 0 Aug 4, 2004 1,098.67 1,102.45 1,092.40 1,098.63 0 Aug 3, 2004 1,106.32 1,106.32 1,099.20 1,099.69 0 Aug 2, 2004 1,101.72 1,108.60 1,097.34 1,106.62 0 Jul 30, 2004 1,100.37 1,103.73 1,096.96 1,101.72 0 Jul 29, 2004 1,097.09 1,103.71 1,095.82 1,100.43 0 Jul 28, 2004 1,093.88 1,098.84 1,082.17 1,095.42 0 Jul 27, 2004 1,084.07 1,096.65 1,084.07 1,094.83 0 Jul 26, 2004 1,086.62 1,089.82 1,078.78 1,084.07 0 Jul 23, 2004 1,096.84 1,096.84 1,083.49 1,086.20 0 Jul 22, 2004 1,093.87 1,099.69 1,084.16 1,096.84 0 Jul 21, 2004 1,108.67 1,116.27 1,093.88 1,093.88 0 Jul 20, 2004 1,101.10 1,108.88 1,099.10 1,108.67 0 Jul 19, 2004 1,101.39 1,105.52 1,096.55 1,100.90 0 Jul 16, 2004 1,107.93 1,112.17 1,101.07 1,101.39 0 Jul 15, 2004 1,112.08 1,114.67 1,106.60 1,106.69 0 Jul 14, 2004 1,115.14 1,119.60 1,107.83 1,111.47 0 Jul 13, 2004 1,114.87 1,116.30 1,112.99 1,115.14 0 Jul 12, 2004 1,111.57 1,115.95 1,106.71 1,114.35 0 Jul 9, 2004 1,109.11 1,115.57 1,109.11 1,112.81 0 Jul 8, 2004 1,116.72 1,119.12 1,108.72 1,109.11 0 Jul 7, 2004 1,116.21 1,122.37 1,114.92 1,118.33 0 Jul 6, 2004 1,123.58 1,123.58 1,113.21 1,116.21 0 Jul 2, 2004 1,128.94 1,129.18 1,123.26 1,125.38 0 Jul 1, 2004 1,140.73 1,140.80 1,123.06 1,128.94 0 Jun 30, 2004 1,136.57 1,144.22 1,133.62 1,140.84 0 Jun 29, 2004 1,132.96 1,138.26 1,131.81 1,136.20 0 Jun 28, 2004 1,136.60 1,142.88 1,131.62 1,133.35 0 Jun 25, 2004 1,140.73 1,145.97 1,134.24 1,134.43 0 Jun 24, 2004 1,143.76 1,146.34 1,139.94 1,140.65 0 Jun 23, 2004 1,134.12 1,145.16 1,131.73 1,144.06 0 Jun 22, 2004 1,130.30 1,135.05 1,124.37 1,134.41 0 Jun 21, 2004 1,135.43 1,138.05 1,129.64 1,130.30 0 Jun 18, 2004 1,132.05 1,139.08 1,129.82 1,135.21 0 Jun 17, 2004 1,132.83 1,133.45 1,126.89 1,132.05 0 Jun 16, 2004 1,131.89 1,135.28 1,130.55 1,133.56 0 Jun 15, 2004 1,126.55 1,137.36 1,126.55 1,132.01 0 Jun 14, 2004 1,135.21 1,135.21 1,122.16 1,125.29 0 Jun 10, 2004 1,131.33 1,136.47 1,131.33 1,136.47 0 Jun 9, 2004 1,141.09 1,141.09 1,114.76 1,131.33 0 Jun 8, 2004 1,139.23 1,142.18 1,135.45 1,142.18 0 Jun 7, 2004 1,122.50 1,140.54 1,122.50 1,140.42 0 Jun 4, 2004 1,116.65 1,129.17 1,116.65 1,122.50 0 Jun 3, 2004 1,124.99 1,125.31 1,116.56 1,116.64 0 Jun 2, 2004 1,121.20 1,128.10 1,118.64 1,124.99 0 Jun 1, 2004 1,119.48 1,122.70 1,113.32 1,121.20 0 May 28, 2004 1,121.37 1,122.69 1,118.10 1,120.68 0 May 27, 2004 1,114.94 1,123.95 1,114.86 1,121.28 0 May 26, 2004 1,112.37 1,116.71 1,109.91 1,114.94 0 May 25, 2004 1,094.98 1,113.80 1,090.74 1,113.05 0 May 24, 2004 1,094.84 1,101.71 1,091.77 1,095.41 0 May 21, 2004 1,090.69 1,099.70 1,089.78 1,093.56 0 May 20, 2004 1,089.08 1,092.62 1,085.43 1,089.19 0 May 19, 2004 1,091.49 1,105.93 1,088.51 1,088.68 0 May 18, 2004 1,085.66 1,094.14 1,085.66 1,091.49 0 May 17, 2004 1,092.80 1,092.80 1,079.36 1,084.10 0 May 14, 2004 1,096.01 1,102.37 1,088.24 1,095.70 0 May 13, 2004 1,097.28 1,102.77 1,091.76 1,096.44 0 May 12, 2004 1,094.47 1,097.55 1,076.32 1,097.28 0 May 11, 2004 1,088.14 1,095.69 1,088.14 1,095.45 0 May 10, 2004 1,098.70 1,098.70 1,079.63 1,087.12 0 May 7, 2004 1,113.99 1,117.33 1,098.63 1,098.70 0 May 6, 2004 1,121.53 1,121.53 1,106.30 1,113.99 0 May 5, 2004 1,119.55 1,125.07 1,117.86 1,121.53 0 May 4, 2004 1,117.49 1,127.74 1,112.89 1,119.55 0 May 3, 2004 1,107.30 1,118.72 1,107.30 1,117.49 0 Apr 30, 2004 1,113.89 1,119.26 1,107.23 1,107.30 0 Apr 29, 2004 1,122.41 1,128.80 1,108.02 1,113.89 0 Apr 28, 2004 1,138.11 1,138.11 1,121.70 1,122.41 0 Apr 27, 2004 1,135.91 1,146.84 1,135.91 1,138.11 0 Apr 26, 2004 1,140.37 1,145.08 1,132.91 1,135.53 0 Apr 23, 2004 1,139.93 1,141.92 1,134.81 1,140.60 0 Apr 22, 2004 1,123.50 1,142.77 1,121.92 1,139.93 0 Apr 21, 2004 1,118.16 1,125.72 1,116.03 1,124.09 0 Apr 20, 2004 1,135.82 1,139.26 1,118.09 1,118.15 0 Apr 19, 2004 1,134.56 1,136.18 1,129.84 1,135.82 0 Apr 16, 2004 1,129.65 1,136.80 1,126.79 1,134.61 0 Apr 15, 2004 1,128.10 1,134.08 1,120.75 1,128.84 0 Apr 14, 2004 1,129.44 1,132.52 1,122.15 1,128.17 0 Apr 13, 2004 1,146.21 1,147.81 1,127.70 1,129.44 0 Apr 12, 2004 1,139.87 1,147.29 1,139.87 1,145.20 0 Apr 8, 2004 1,140.53 1,148.97 1,134.52 1,139.32 0 Apr 7, 2004 1,148.16 1,148.16 1,138.41 1,140.53 0 Apr 6, 2004 1,148.93 1,148.93 1,143.30 1,148.16 0 Apr 5, 2004 1,141.81 1,150.57 1,141.64 1,150.57 0 Apr 2, 2004 1,135.87 1,144.81 1,135.87 1,141.81 0 Apr 1, 2004 1,126.20 1,135.67 1,126.20 1,132.17 0 Mar 31, 2004 1,126.94 1,130.83 1,121.46 1,126.21 0 Mar 30, 2004 1,121.63 1,127.60 1,119.66 1,127.00 0 Mar 29, 2004 1,108.06 1,124.37 1,108.06 1,122.47 0 Mar 26, 2004 1,108.74 1,115.27 1,106.13 1,108.06 0 Mar 25, 2004 1,092.17 1,110.38 1,092.17 1,109.19 0 Mar 24, 2004 1,094.70 1,098.39 1,087.06 1,091.33 0 Mar 23, 2004 1,096.80 1,101.52 1,091.57 1,093.95 0 Mar 22, 2004 1,109.78 1,109.78 1,089.49 1,095.40 0 Mar 19, 2004 1,122.32 1,122.72 1,109.69 1,109.78 0 Mar 18, 2004 1,123.45 1,125.50 1,113.25 1,122.32 0 Mar 17, 2004 1,110.70 1,125.76 1,110.70 1,123.75 0 Mar 16, 2004 1,105.87 1,113.82 1,102.61 1,110.70 0 Mar 15, 2004 1,120.57 1,120.57 1,103.36 1,104.49 0 Mar 12, 2004 1,106.78 1,120.63 1,106.78 1,120.57 0 Mar 11, 2004 1,122.84 1,125.96 1,105.87 1,106.78 0 Mar 10, 2004 1,141.02 1,141.45 1,122.53 1,123.89 0 Mar 9, 2004 1,147.32 1,147.32 1,136.84 1,140.58 0 Mar 8, 2004 1,156.86 1,159.94 1,146.97 1,147.20 0 Mar 5, 2004 1,154.87 1,163.23 1,148.71 1,156.86 0 Mar 4, 2004 1,151.07 1,154.97 1,149.81 1,154.87 0 Mar 3, 2004 1,149.10 1,152.44 1,143.78 1,151.03 0 Mar 2, 2004 1,155.89 1,156.54 1,147.31 1,149.10 0 Mar 1, 2004 1,144.94 1,157.45 1,144.94 1,155.97 0 Feb 27, 2004 1,145.80 1,151.68 1,141.80 1,144.94 0 Feb 26, 2004 1,141.28 1,147.23 1,138.62 1,144.91 0 Feb 25, 2004 1,139.82 1,145.24 1,138.71 1,143.67 0 Feb 24, 2004 1,139.97 1,144.54 1,134.43 1,139.09 0 Feb 23, 2004 1,144.88 1,146.69 1,136.98 1,140.99 0 Feb 20, 2004 1,147.06 1,149.81 1,139.00 1,144.11 0 Feb 19, 2004 1,151.82 1,158.57 1,146.83 1,147.06 0 Feb 18, 2004 1,157.40 1,157.40 1,149.42 1,151.82 0 Feb 17, 2004 1,147.75 1,158.98 1,147.75 1,156.99 0 Feb 13, 2004 1,152.71 1,156.88 1,143.23 1,145.81 0 Feb 12, 2004 1,157.76 1,157.76 1,151.44 1,152.11 0 Feb 11, 2004 1,145.35 1,158.89 1,142.33 1,157.76 0 Feb 10, 2004 1,139.81 1,147.02 1,138.70 1,145.54 0 Feb 9, 2004 1,142.74 1,144.46 1,139.21 1,139.81 0 Feb 6, 2004 1,129.29 1,142.79 1,128.39 1,142.76 0 Feb 5, 2004 1,126.49 1,131.17 1,124.44 1,128.59 0 Feb 4, 2004 1,133.60 1,133.60 1,124.74 1,126.52 0 Feb 3, 2004 1,135.26 1,137.44 1,131.33 1,136.03 0 Feb 2, 2004 1,130.93 1,142.58 1,130.93 1,135.26 0 Jan 30, 2004 1,134.17 1,134.17 1,127.73 1,131.13 0 Jan 29, 2004 1,128.50 1,134.39 1,122.38 1,134.11 0 Jan 28, 2004 1,145.33 1,149.14 1,126.50 1,128.48 0 Jan 27, 2004 1,154.40 1,155.20 1,144.05 1,144.05 0 Jan 26, 2004 1,141.01 1,155.38 1,141.00 1,155.37 0 Jan 23, 2004 1,145.11 1,150.31 1,136.85 1,141.55 0 Jan 22, 2004 1,148.01 1,150.51 1,143.01 1,143.94 0 Jan 21, 2004 1,138.77 1,149.21 1,134.62 1,147.62 0 Jan 20, 2004 1,140.62 1,142.93 1,135.40 1,138.77 0 Jan 16, 2004 1,132.23 1,139.83 1,132.23 1,139.83 0 Jan 15, 2004 1,130.52 1,137.11 1,124.50 1,132.05 0 Jan 14, 2004 1,121.22 1,130.75 1,121.22 1,130.52 0 Jan 13, 2004 1,127.23 1,129.07 1,115.19 1,121.22 0 Jan 12, 2004 1,122.53 1,127.85 1,120.90 1,127.23 0 Jan 9, 2004 1,131.34 1,131.36 1,120.90 1,121.86 0 Jan 8, 2004 1,126.33 1,131.92 1,124.91 1,131.92 0 Jan 7, 2004 1,123.62 1,126.33 1,116.45 1,126.33 0 Jan 6, 2004 1,121.58 1,124.46 1,118.44 1,123.67 0 Jan 5, 2004 1,110.62 1,122.22 1,110.62 1,122.22 0 Jan 2, 2004 1,112.64 1,118.85 1,105.08 1,108.48 0 Dec 31, 2003 1,109.64 1,112.56 1,106.21 1,111.92 10,275,000 Dec 30, 2003 1,109.19 1,109.75 1,106.41 1,109.64 0 Dec 29, 2003 1,095.89 1,109.48 1,095.89 1,109.48 0 Dec 26, 2003 1,094.23 1,098.47 1,094.23 1,095.89 0 Dec 24, 2003 1,095.25 1,096.40 1,092.73 1,094.04 0 Dec 23, 2003 1,092.94 1,096.95 1,091.73 1,096.02 0 Dec 22, 2003 1,088.64 1,092.94 1,086.14 1,092.94 0 Dec 19, 2003 1,089.18 1,091.06 1,084.19 1,088.66 0 Dec 18, 2003 1,076.80 1,089.50 1,076.80 1,089.18 0 Dec 17, 2003 1,075.13 1,076.54 1,071.14 1,076.48 0 Dec 16, 2003 1,068.09 1,075.94 1,068.06 1,075.13 0 Dec 15, 2003 1,077.77 1,082.79 1,068.00 1,068.04 0 Dec 12, 2003 1,071.21 1,074.76 1,067.64 1,074.14 0 Dec 11, 2003 1,059.25 1,073.63 1,059.25 1,071.21 0 Dec 10, 2003 1,060.65 1,063.02 1,053.41 1,059.05 0 Dec 9, 2003 1,069.30 1,071.94 1,059.16 1,060.18 0 Dec 8, 2003 1,061.49 1,069.38 1,060.93 1,069.30 0 Dec 5, 2003 1,067.32 1,068.41 1,060.09 1,061.50 0 Dec 4, 2003 1,065.35 1,070.37 1,063.15 1,069.72 0 Dec 3, 2003 1,067.68 1,074.30 1,064.63 1,064.73 0 Dec 2, 2003 1,070.12 1,071.22 1,065.22 1,066.62 0 Dec 1, 2003 1,059.64 1,070.47 1,059.64 1,070.12 0 Nov 28, 2003 1,057.89 1,060.63 1,056.77 1,058.20 0 Nov 26, 2003 1,055.25 1,058.45 1,048.28 1,058.45 0 Nov 25, 2003 1,052.11 1,058.05 1,049.31 1,053.89 0 Nov 24, 2003 1,036.44 1,052.08 1,036.44 1,052.08 0 Nov 21, 2003 1,035.25 1,037.57 1,031.20 1,035.28 0 Nov 20, 2003 1,041.13 1,046.48 1,033.42 1,033.65 0 Nov 19, 2003 1,034.15 1,043.95 1,034.15 1,042.44 0 Nov 18, 2003 1,043.70 1,048.77 1,034.00 1,034.15 0 Nov 17, 2003 1,049.04 1,049.04 1,035.28 1,043.63 0 Nov 14, 2003 1,058.41 1,063.65 1,048.11 1,050.35 0 Nov 13, 2003 1,057.54 1,059.62 1,052.96 1,058.41 0 Nov 12, 2003 1,047.02 1,059.10 1,046.74 1,058.53 0 Nov 11, 2003 1,046.88 1,048.23 1,043.46 1,046.57 0 Nov 10, 2003 1,053.44 1,053.65 1,045.58 1,047.11 0 Nov 7, 2003 1,059.22 1,062.39 1,052.17 1,053.21 0 Nov 6, 2003 1,053.51 1,058.94 1,046.93 1,058.05 0 Nov 5, 2003 1,053.31 1,054.54 1,044.88 1,051.81 0 Nov 4, 2003 1,059.02 1,059.02 1,051.70 1,053.25 0 Nov 3, 2003 1,051.84 1,061.44 1,051.84 1,059.02 0 Oct 31, 2003 1,046.94 1,053.09 1,046.94 1,050.71 0 Oct 30, 2003 1,046.59 1,052.82 1,043.82 1,046.94 0 Oct 29, 2003 1,046.79 1,049.83 1,043.35 1,048.11 0 Oct 28, 2003 1,032.75 1,046.79 1,032.75 1,046.79 0 Oct 27, 2003 1,030.57 1,037.75 1,029.19 1,031.13 0 Oct 24, 2003 1,030.79 1,030.79 1,018.32 1,028.91 0 Oct 23, 2003 1,030.36 1,035.44 1,025.87 1,033.77 0 Oct 22, 2003 1,046.02 1,046.02 1,028.39 1,030.36 0 Oct 21, 2003 1,045.24 1,048.57 1,042.50 1,046.03 0 Oct 20, 2003 1,039.40 1,044.69 1,036.13 1,044.68 0 Oct 17, 2003 1,050.07 1,051.90 1,036.57 1,039.32 0 Oct 16, 2003 1,045.47 1,052.94 1,044.04 1,050.07 0 Oct 15, 2003 1,052.82 1,053.79 1,043.15 1,046.76 0 Oct 14, 2003 1,045.35 1,049.49 1,040.84 1,049.48 0 Oct 13, 2003 1,039.29 1,048.90 1,039.29 1,045.35 0 Oct 10, 2003 1,038.83 1,040.84 1,035.74 1,038.06 0 Oct 9, 2003 1,036.42 1,048.28 1,034.92 1,038.73 0 Oct 8, 2003 1,039.25 1,040.08 1,030.96 1,033.78 0 Oct 7, 2003 1,032.81 1,039.25 1,026.19 1,039.25 0 Oct 6, 2003 1,030.25 1,036.48 1,029.15 1,034.35 0 Oct 3, 2003 1,024.93 1,039.31 1,024.93 1,029.85 0 Oct 2, 2003 1,017.78 1,021.87 1,013.38 1,020.24 0 Oct 1, 2003 997.12 1,018.22 997.12 1,018.22 0 Sep 30, 2003 1,005.14 1,005.14 990.36 995.97 0 Sep 29, 2003 998.09 1,006.89 995.31 1,006.58 0 Sep 26, 2003 1,003.45 1,003.45 996.08 996.85 0 Sep 25, 2003 1,010.19 1,015.97 1,003.26 1,003.27 0 Sep 24, 2003 1,029.16 1,029.83 1,008.93 1,009.38 0 Sep 23, 2003 1,022.82 1,030.12 1,021.54 1,029.03 0 Sep 22, 2003 1,036.30 1,036.30 1,018.30 1,022.82 0 Sep 19, 2003 1,039.58 1,040.29 1,031.89 1,036.30 0 Sep 18, 2003 1,025.84 1,040.16 1,025.75 1,039.58 0 Sep 17, 2003 1,028.98 1,031.34 1,024.53 1,025.97 0 Sep 16, 2003 1,029.32 1,029.32 1,029.32 1,029.32 0 Sep 15, 2003 1,018.68 1,019.79 1,013.59 1,014.81 0 Sep 12, 2003 1,014.55 1,019.65 1,007.71 1,018.63 0 Sep 11, 2003 1,011.58 1,020.88 1,011.58 1,016.42 0 Sep 10, 2003 1,021.51 1,021.51 1,009.74 1,010.92 0 Sep 9, 2003 1,031.15 1,031.15 1,021.14 1,023.17 0 Sep 8, 2003 1,021.93 1,032.41 1,021.93 1,031.64 0 Sep 5, 2003 1,027.11 1,029.21 1,018.19 1,021.39 0 Sep 4, 2003 1,026.27 1,029.17 1,022.19 1,027.97 0 Sep 3, 2003 1,023.33 1,029.34 1,022.45 1,026.27 0 Sep 2, 2003 1,008.96 1,022.59 1,005.67 1,021.99 0 Aug 29, 2003 1,002.20 1,008.85 999.52 1,008.01 0 Aug 28, 2003 997.43 1,004.12 991.42 1,002.84 0 Aug 27, 2003 995.95 998.05 993.33 996.79 0 Aug 26, 2003 992.47 997.93 983.57 996.73 0 Aug 25, 2003 992.94 993.71 987.91 993.71 0 Aug 22, 2003 1,005.43 1,011.01 992.62 993.06 0 Aug 21, 2003 1,001.67 1,009.53 999.33 1,003.27 0 Aug 20, 2003 1,000.84 1,003.54 996.62 1,000.30 0 Aug 19, 2003 1,000.65 1,003.30 995.30 1,002.35 0 Aug 18, 2003 991.47 1,000.35 991.47 999.74 0 Aug 15, 2003 990.19 992.39 986.44 990.67 0 Aug 14, 2003 984.30 991.91 980.36 990.51 0 Aug 13, 2003 991.20 992.50 980.85 984.03 0 Aug 12, 2003 981.34 990.04 979.90 990.35 0 Aug 11, 2003 977.59 985.46 974.21 982.70 0 Aug 8, 2003 974.12 980.57 973.83 977.59 0 Aug 7, 2003 966.93 974.89 963.82 974.12 0 Aug 6, 2003 964.25 975.74 960.84 967.08 0 Aug 5, 2003 982.41 982.61 964.97 965.46 0 Aug 4, 2003 979.92 985.75 966.79 982.82 0 Aug 1, 2003 989.73 989.90 978.86 980.15 0 Jul 31, 2003 990.12 1,004.59 988.85 990.31 0 Jul 30, 2003 989.50 992.62 985.96 987.49 0 Jul 29, 2003 996.52 998.64 984.15 989.28 0 Jul 28, 2003 999.00 1,000.68 993.59 996.52 0 Jul 25, 2003 981.81 998.71 977.42 998.68 0 Jul 24, 2003 988.61 998.89 981.07 981.60 0 Jul 23, 2003 988.68 989.86 979.79 988.61 0 Jul 22, 2003 980.42 990.29 976.08 988.11 0 Jul 21, 2003 992.91 992.91 975.63 978.80 0 Jul 18, 2003 981.73 994.25 981.70 993.32 0 Jul 17, 2003 994.00 994.00 978.60 981.73 0 Jul 16, 2003 1,002.64 1,003.47 989.30 994.09 0 Jul 15, 2003 1,003.86 1,009.61 996.67 1,000.42 0 Jul 14, 2003 1,001.08 1,015.41 1,001.08 1,003.86 0 Jul 11, 2003 989.53 1,000.86 989.53 998.14 0 Jul 10, 2003 1,000.24 1,000.24 983.63 988.70 0 Jul 9, 2003 1,007.76 1,010.43 998.17 1,002.21 0 Jul 8, 2003 1,004.44 1,008.92 998.73 1,007.84 0 Jul 7, 2003 985.70 1,005.56 985.70 1,004.42 0 Jul 3, 2003 992.55 995.00 983.34 985.70 0 Jul 2, 2003 983.34 993.78 983.34 993.75 0 Jul 1, 2003 973.83 983.26 962.10 982.32 0 Jun 30, 2003 977.35 983.61 973.60 974.50 0 Jun 27, 2003 985.82 988.88 974.03 976.22 0 Jun 26, 2003 976.42 986.53 973.80 985.82 0 Jun 25, 2003 983.58 991.64 974.86 975.32 0 Jun 24, 2003 980.68 987.84 979.08 983.45 0 Jun 23, 2003 989.32 990.31 977.40 981.64 0 Jun 20, 2003 994.70 1,002.09 993.36 995.69 16,980,000 Jun 19, 2003 1,010.05 1,011.22 993.08 994.70 0 Jun 18, 2003 1,011.14 1,015.12 1,004.61 1,010.09 0 Jun 17, 2003 1,011.35 1,015.33 1,007.04 1,011.66 0 Jun 16, 2003 988.61 1,010.86 988.61 1,010.74 0 Jun 13, 2003 999.02 1,000.92 984.27 988.61 0 Jun 12, 2003 997.48 1,002.74 991.27 998.51 0 Jun 11, 2003 984.84 997.48 981.61 997.48 0 Jun 10, 2003 975.93 984.84 975.93 984.84 0 Jun 9, 2003 986.82 986.82 972.59 975.93 0 Jun 6, 2003 990.14 1,007.69 986.01 987.76 0 Jun 5, 2003 983.94 990.14 978.13 990.14 0 Jun 4, 2003 971.69 987.85 970.72 986.24 0 Jun 3, 2003 967.07 973.02 964.47 971.56 0 Jun 2, 2003 965.31 979.11 965.31 967.00 0 May 30, 2003 950.70 965.38 950.70 963.59 0 May 29, 2003 953.22 962.08 946.23 949.64 0 May 28, 2003 951.78 959.39 950.12 953.22 0 May 27, 2003 932.16 952.76 927.33 951.48 0 May 23, 2003 931.68 935.20 927.42 933.22 0 May 22, 2003 923.53 935.30 922.54 931.87 0 May 21, 2003 919.01 923.85 914.91 923.42 0 May 20, 2003 921.62 925.34 912.05 919.73 0 May 19, 2003 942.46 942.46 920.23 920.77 0 May 16, 2003 946.50 948.65 938.60 944.30 0 May 15, 2003 940.47 948.23 938.79 946.67 0 May 14, 2003 943.18 947.29 935.24 939.28 0 May 13, 2003 945.11 947.51 938.91 942.30 0 May 12, 2003 933.05 946.84 929.30 945.11 0 May 9, 2003 921.85 933.77 921.85 933.41 0 May 8, 2003 929.62 929.62 919.72 920.27 0 May 7, 2003 932.75 937.22 926.41 929.62 0 May 6, 2003 926.38 939.61 926.38 934.39 0 May 5, 2003 930.57 933.88 924.55 926.55 0 May 2, 2003 915.08 930.56 912.35 930.08 0 May 1, 2003 916.80 919.68 902.83 916.30 0 Apr 30, 2003 917.34 922.01 911.70 916.92 0 Apr 29, 2003 914.84 924.24 911.10 917.84 0 Apr 28, 2003 899.19 918.15 899.19 914.84 0 Apr 25, 2003 910.57 911.13 897.52 898.81 0 Apr 24, 2003 917.21 917.21 906.69 911.43 0 Apr 23, 2003 911.50 919.74 909.89 919.02 0 Apr 22, 2003 890.63 911.74 886.70 911.37 0 Apr 21, 2003 893.66 898.01 888.17 892.01 0 Apr 17, 2003 879.20 893.83 879.20 893.58 0 Apr 16, 2003 890.81 896.77 877.93 879.91 0 Apr 15, 2003 884.78 891.27 881.85 890.81 0 Apr 14, 2003 868.51 885.26 868.51 885.23 0 Apr 11, 2003 871.58 883.34 865.92 868.30 0 Apr 10, 2003 866.61 871.78 862.76 871.58 0 Apr 9, 2003 878.65 887.35 865.72 865.99 0 Apr 8, 2003 880.01 883.11 874.68 878.29 0 Apr 7, 2003 884.48 904.89 879.78 879.93 0 Apr 4, 2003 877.06 882.73 874.23 878.85 0 Apr 3, 2003 882.07 885.89 876.12 876.45 0 Apr 2, 2003 858.48 884.57 858.48 880.90 0 Apr 1, 2003 849.05 861.28 847.85 858.48 0 Mar 31, 2003 863.18 863.18 843.68 848.18 0 Mar 28, 2003 866.71 869.88 860.83 863.50 0 Mar 27, 2003 868.56 874.15 858.09 868.52 0 Mar 26, 2003 874.54 875.80 866.47 869.95 0 Mar 25, 2003 864.89 879.87 862.59 874.74 0 Mar 24, 2003 890.91 890.91 862.02 864.23 0 Mar 21, 2003 879.12 895.89 877.65 895.89 0 Mar 20, 2003 872.80 879.60 859.01 875.84 0 Mar 19, 2003 865.85 874.99 861.21 874.02 0 Mar 18, 2003 862.78 866.94 857.36 866.45 0 Mar 17, 2003 832.09 862.79 827.17 862.79 0 Mar 14, 2003 831.89 841.39 828.26 833.27 0 Mar 13, 2003 806.48 832.02 806.48 831.90 0 Mar 12, 2003 799.89 804.19 788.90 804.19 0 Mar 11, 2003 808.34 814.25 800.30 800.73 0 Mar 10, 2003 826.12 826.12 806.57 807.48 0 Mar 7, 2003 819.82 829.55 811.23 828.89 0 Mar 6, 2003 828.82 829.56 819.85 822.10 0 Mar 5, 2003 821.99 829.87 819.00 829.85 0 Mar 4, 2003 834.87 835.43 821.96 821.99 0 Mar 3, 2003 841.96 852.34 832.74 834.81 0 Feb 28, 2003 837.70 847.00 837.31 841.15 0 Feb 27, 2003 829.24 842.19 827.71 837.28 0 Feb 26, 2003 837.73 840.10 826.68 827.55 0 Feb 25, 2003 830.54 839.55 818.54 838.57 0 Feb 24, 2003 847.29 847.29 832.16 832.58 0 Feb 21, 2003 837.81 852.28 831.48 848.17 0 Feb 20, 2003 845.13 849.37 836.56 837.10 0 Feb 19, 2003 851.17 851.17 838.79 845.13 0 Feb 18, 2003 836.43 852.87 836.43 851.17 0 Feb 14, 2003 818.32 834.89 815.03 834.89 0 Feb 13, 2003 818.75 821.25 806.29 817.37 0 Feb 12, 2003 828.96 832.12 818.49 818.68 0 Feb 11, 2003 836.53 843.02 825.09 829.20 0 Feb 10, 2003 830.08 837.16 823.53 835.97 0 Feb 7, 2003 839.29 845.73 826.70 829.69 0 Feb 6, 2003 843.00 844.23 833.25 838.15 0 Feb 5, 2003 849.96 861.63 842.11 843.59 0 Feb 4, 2003 858.02 858.02 840.19 848.20 0 Feb 3, 2003 855.70 864.64 855.70 860.32 0 Jan 31, 2003 842.60 858.33 840.34 855.70 0 Jan 30, 2003 864.84 865.48 843.74 844.61 0 Jan 29, 2003 857.78 868.72 845.86 864.36 0 Jan 28, 2003 848.34 860.76 848.34 858.54 0 Jan 27, 2003 858.71 863.95 844.25 847.48 0 Jan 24, 2003 886.28 886.28 859.71 861.40 0 Jan 23, 2003 880.81 890.25 876.89 887.34 0 Jan 22, 2003 887.60 889.74 877.64 878.36 0 Jan 21, 2003 901.79 906.00 887.62 887.62 0 Jan 17, 2003 914.60 914.60 899.02 901.78 0 Jan 16, 2003 918.41 926.03 911.98 914.60 0 Jan 15, 2003 932.17 932.59 918.04 918.22 0 Jan 14, 2003 926.15 931.66 921.72 931.66 0 Jan 13, 2003 929.29 935.05 922.05 926.26 0 Jan 10, 2003 927.51 932.89 917.66 927.57 0 Jan 9, 2003 911.09 928.31 911.09 927.57 0 Jan 8, 2003 922.93 922.93 908.32 909.93 0 Jan 7, 2003 929.57 930.81 919.93 922.93 0 Jan 6, 2003 909.04 931.77 909.04 929.01 0 Jan 3, 2003 908.49 911.25 903.30 908.59 0 Jan 2, 2003 881.44 909.03 881.44 909.03 0 Dec 31, 2002 879.08 881.93 869.45 879.82 0 Dec 30, 2002 875.44 882.10 870.23 879.39 0 Dec 27, 2002 889.66 890.46 873.97 874.73 0 Dec 26, 2002 893.28 903.89 887.48 889.66 0 Dec 24, 2002 896.20 896.60 892.29 892.47 0 Dec 23, 2002 895.18 902.43 892.26 897.38 0 Dec 20, 2002 884.36 897.79 884.36 892.10 0 Dec 19, 2002 890.02 899.19 880.32 884.25 0 Dec 18, 2002 902.99 902.99 887.82 891.12 0 Dec 17, 2002 910.21 911.22 901.74 902.99 0 Dec 16, 2002 890.31 910.42 890.31 910.40 0 Dec 13, 2002 901.58 901.58 888.48 890.99 0 Dec 12, 2002 906.34 908.37 897.00 901.58 0 Dec 11, 2002 903.57 909.94 896.48 904.96 0 Dec 10, 2002 892.86 904.95 892.71 904.45 0 Dec 9, 2002 910.96 910.96 891.97 892.00 0 Dec 6, 2002 903.90 915.48 895.96 912.23 0 Dec 5, 2002 919.59 921.49 905.90 906.55 0 Dec 4, 2002 917.51 925.25 909.51 917.58 0 Dec 3, 2002 932.89 932.89 918.73 920.75 0 Dec 2, 2002 941.57 954.28 927.72 934.53 0 Nov 29, 2002 939.83 941.82 935.58 936.31 0 Nov 27, 2002 917.34 940.41 917.34 938.87 0 Nov 26, 2002 929.95 929.95 912.10 913.31 0 Nov 25, 2002 930.55 937.15 923.31 932.87 0 Nov 22, 2002 932.83 937.28 928.41 930.55 0 Nov 21, 2002 914.40 935.13 914.40 933.76 0 Nov 20, 2002 897.10 915.01 894.93 914.15 0 Nov 19, 2002 900.36 905.45 893.09 896.74 0 Nov 18, 2002 909.84 915.91 899.48 900.36 0 Nov 15, 2002 904.27 910.21 895.35 909.83 0 Nov 14, 2002 887.29 904.27 887.29 904.27 0 Nov 13, 2002 882.06 892.51 872.05 882.53 0 Nov 12, 2002 877.39 894.30 877.39 882.95 0 Nov 11, 2002 894.09 894.09 874.63 876.19 0 Nov 8, 2002 902.20 910.11 891.62 894.74 0 Nov 7, 2002 923.19 923.19 898.68 902.65 0 Nov 6, 2002 916.51 925.66 905.00 923.76 0 Nov 5, 2002 906.79 915.83 904.91 915.39 0 Nov 4, 2002 905.57 924.58 905.45 908.35 0 Nov 1, 2002 884.33 903.42 877.71 900.96 0 Oct 31, 2002 891.10 898.83 879.75 885.76 0 Oct 30, 2002 883.13 895.28 879.19 890.71 0 Oct 29, 2002 889.88 890.64 867.91 882.15 0 Oct 28, 2002 902.51 904.12 886.15 890.23 0 Oct 25, 2002 882.48 897.71 877.03 897.65 0 Oct 24, 2002 896.95 902.94 879.00 882.50 0 Oct 23, 2002 889.59 896.14 873.82 896.14 0 Oct 22, 2002 896.45 896.45 882.40 890.16 0 Oct 21, 2002 884.39 900.69 873.06 899.72 0 Oct 18, 2002 879.05 886.68 866.58 884.39 0 Oct 17, 2002 862.22 885.35 862.22 879.20 0 Oct 16, 2002 875.37 875.37 856.28 860.02 0 Oct 15, 2002 847.62 881.27 847.62 881.12 0 Oct 14, 2002 833.86 844.39 828.37 841.44 0 Oct 11, 2002 806.05 843.27 806.05 835.32 0 Oct 10, 2002 776.76 806.51 768.63 803.92 0 Oct 9, 2002 796.92 796.92 775.80 776.76 0 Oct 8, 2002 785.57 808.86 779.50 796.32 0 Oct 7, 2002 799.98 808.21 782.96 785.28 0 Oct 4, 2002 820.21 825.90 794.10 800.58 0 Oct 3, 2002 827.71 840.02 817.25 818.95 0 Oct 2, 2002 843.77 851.93 826.50 827.91 0 Oct 1, 2002 816.78 847.93 812.82 847.91 0 Sep 30, 2002 825.77 825.77 800.20 815.28 0 Sep 27, 2002 853.75 853.75 826.84 827.37 0 Sep 26, 2002 841.26 856.60 841.26 854.95 0 Sep 25, 2002 822.47 844.22 818.46 839.66 0 Sep 24, 2002 832.05 833.32 817.38 819.29 0 Sep 23, 2002 843.68 843.68 825.76 833.70 0 Sep 20, 2002 843.32 849.32 839.09 845.39 0 Sep 19, 2002 867.14 867.14 843.09 843.32 0 Sep 18, 2002 870.71 878.45 857.39 869.46 0 Sep 17, 2002 893.12 902.68 872.38 873.52 0 Sep 16, 2002 889.08 891.84 878.91 891.10 0 Sep 13, 2002 886.36 892.75 877.05 889.81 0 Sep 12, 2002 908.36 908.36 884.84 886.91 0 Sep 11, 2002 910.63 924.02 908.47 909.45 0 Sep 10, 2002 903.33 909.89 900.50 909.58 0 Sep 9, 2002 893.39 907.34 882.92 902.96 0 Sep 6, 2002 883.20 899.07 883.20 893.92 0 Sep 5, 2002 890.32 890.32 870.50 879.15 0 Sep 4, 2002 878.65 896.10 875.73 893.40 0 Sep 3, 2002 916.07 916.07 877.51 878.02 0 Aug 30, 2002 916.49 928.15 910.17 916.07 0 Aug 29, 2002 917.87 924.59 903.33 917.80 0 Aug 28, 2002 932.72 932.72 913.21 917.87 0 Aug 27, 2002 947.96 955.82 930.36 934.82 0 Aug 26, 2002 941.77 950.80 930.42 947.95 0 Aug 23, 2002 960.59 960.59 937.17 940.86 0 Aug 22, 2002 949.52 965.00 946.43 962.70 0 Aug 21, 2002 939.03 951.59 931.32 949.36 0 Aug 20, 2002 949.05 949.05 931.86 937.43 0 Aug 19, 2002 928.71 951.17 927.21 950.70 0 Aug 16, 2002 928.64 935.38 916.21 928.77 0 Aug 15, 2002 920.25 933.29 918.17 930.25 0 Aug 14, 2002 884.21 920.21 876.20 919.62 0 Aug 13, 2002 902.82 911.71 883.62 884.21 0 Aug 12, 2002 908.54 908.54 892.38 903.80 0 Aug 9, 2002 902.53 913.95 890.77 908.64 0 Aug 8, 2002 876.77 905.84 875.17 905.46 0 Aug 7, 2002 863.57 878.74 854.15 876.77 0 Aug 6, 2002 837.09 874.44 837.09 859.57 0 Aug 5, 2002 863.60 864.07 833.44 834.60 0 Aug 2, 2002 884.40 884.72 853.95 864.24 0 Aug 1, 2002 910.70 910.70 882.48 884.66 0 Jul 31, 2002 901.20 911.64 889.88 911.62 0 Jul 30, 2002 898.96 909.81 884.70 902.78 0 Jul 29, 2002 855.20 898.96 855.20 898.96 0 Jul 26, 2002 840.67 852.85 835.92 852.84 0 Jul 25, 2002 841.11 853.83 816.11 838.68 0 Jul 24, 2002 794.11 844.32 775.68 843.43 0 Jul 23, 2002 819.90 827.69 796.13 797.70 0 Jul 22, 2002 846.60 854.13 813.26 819.85 0 Jul 19, 2002 877.75 877.75 842.07 847.75 0 Jul 18, 2002 905.25 907.80 880.60 881.56 0 Jul 17, 2002 904.19 926.52 895.03 906.04 0 Jul 16, 2002 916.96 918.65 897.13 900.94 0 Jul 15, 2002 920.99 920.99 876.46 917.93 0 Jul 12, 2002 929.06 934.31 913.71 921.39 0 Jul 11, 2002 919.86 929.16 900.94 927.37 0 Jul 10, 2002 954.63 956.34 920.29 920.47 0 Jul 9, 2002 976.91 979.63 951.71 952.83 0 Jul 8, 2002 987.88 993.56 972.91 976.98 0 Jul 5, 2002 956.03 989.07 956.03 989.03 0 Jul 3, 2002 946.03 954.30 934.87 953.99 0 Jul 2, 2002 967.97 968.59 945.54 948.09 0 Jul 1, 2002 989.15 994.46 967.43 968.65 0 Jun 28, 2002 990.19 1,001.79 988.31 989.82 0 Jun 27, 2002 974.56 990.67 963.74 990.64 0 Jun 26, 2002 970.61 977.43 952.92 973.53 0 Jun 25, 2002 994.31 1,005.88 974.21 976.14 0 Jun 24, 2002 988.82 1,002.11 970.85 992.72 0 Jun 21, 2002 1,004.48 1,005.89 985.65 989.14 0 Jun 20, 2002 1,019.76 1,023.33 1,004.59 1,006.29 0 Jun 19, 2002 1,035.76 1,037.61 1,017.88 1,019.99 0 Jun 18, 2002 1,035.11 1,040.83 1,030.92 1,037.14 0 Jun 17, 2002 1,007.27 1,036.17 1,007.27 1,036.17 0 Jun 14, 2002 1,007.48 1,009.13 981.63 1,007.27 0 Jun 13, 2002 1,019.45 1,023.47 1,008.12 1,009.56 0 Jun 12, 2002 1,012.91 1,021.85 1,002.58 1,020.26 0 Jun 11, 2002 1,031.54 1,039.04 1,012.94 1,013.60 0 Jun 10, 2002 1,027.16 1,038.18 1,025.45 1,030.74 0 Jun 7, 2002 1,025.06 1,033.02 1,012.49 1,027.53 0 Jun 6, 2002 1,049.33 1,049.33 1,026.91 1,029.15 0 Jun 5, 2002 1,041.12 1,050.11 1,038.84 1,049.90 0 Jun 4, 2002 1,040.43 1,046.06 1,030.52 1,040.69 0 Jun 3, 2002 1,066.77 1,070.74 1,039.90 1,040.68 0 May 31, 2002 1,065.82 1,079.93 1,065.82 1,067.14 0 May 30, 2002 1,067.66 1,069.50 1,054.26 1,064.66 0 May 29, 2002 1,074.55 1,074.83 1,067.66 1,067.66 0 May 28, 2002 1,084.58 1,085.98 1,070.31 1,074.55 0 May 24, 2002 1,094.66 1,095.99 1,082.19 1,083.82 0 May 23, 2002 1,086.62 1,097.10 1,080.55 1,097.08 0 May 22, 2002 1,078.83 1,086.02 1,075.64 1,086.02 0 May 21, 2002 1,092.46 1,099.55 1,079.08 1,079.88 0 May 20, 2002 1,104.10 1,104.10 1,090.61 1,091.88 0 May 17, 2002 1,099.78 1,106.59 1,096.77 1,106.59 0 May 16, 2002 1,091.00 1,099.29 1,089.17 1,098.23 0 May 15, 2002 1,096.83 1,104.23 1,088.94 1,091.07 0 May 14, 2002 1,076.15 1,097.71 1,076.15 1,097.28 0 May 13, 2002 1,056.26 1,074.84 1,053.90 1,074.56 0 May 10, 2002 1,074.25 1,075.43 1,053.93 1,054.99 0 May 9, 2002 1,088.85 1,088.85 1,072.23 1,073.01 0 May 8, 2002 1,055.97 1,088.92 1,055.97 1,088.85 0 May 7, 2002 1,052.67 1,058.67 1,048.96 1,049.49 0 May 6, 2002 1,073.01 1,075.96 1,052.65 1,052.67 0 May 3, 2002 1,084.20 1,084.20 1,068.89 1,073.43 0 May 2, 2002 1,086.12 1,091.42 1,079.46 1,084.56 0 May 1, 2002 1,076.40 1,088.32 1,065.29 1,086.46 0 Apr 30, 2002 1,065.45 1,082.62 1,063.46 1,076.92 0 Apr 29, 2002 1,076.89 1,078.95 1,063.62 1,065.45 0 Apr 26, 2002 1,092.79 1,096.77 1,076.31 1,076.32 0 Apr 25, 2002 1,091.94 1,094.36 1,084.81 1,091.48 0 Apr 24, 2002 1,101.93 1,108.46 1,092.51 1,093.14 0 Apr 23, 2002 1,107.89 1,111.17 1,098.94 1,100.96 0 Apr 22, 2002 1,122.68 1,122.68 1,105.62 1,107.83 0 Apr 19, 2002 1,127.44 1,128.82 1,122.59 1,125.17 0 Apr 18, 2002 1,125.87 1,130.49 1,109.29 1,124.47 0 Apr 17, 2002 1,130.17 1,133.00 1,123.37 1,126.07 0 Apr 16, 2002 1,102.55 1,129.40 1,102.55 1,128.37 0 Apr 15, 2002 1,111.68 1,114.77 1,099.41 1,102.55 0 Apr 12, 2002 1,105.38 1,112.77 1,102.74 1,111.01 0 Apr 11, 2002 1,130.35 1,130.35 1,102.42 1,103.69 0 Apr 10, 2002 1,119.14 1,131.76 1,118.41 1,130.47 0 Apr 9, 2002 1,125.53 1,128.29 1,116.73 1,117.80 0 Apr 8, 2002 1,122.73 1,125.41 1,111.79 1,125.29 0 Apr 5, 2002 1,127.67 1,133.31 1,119.49 1,122.73 0 Apr 4, 2002 1,124.96 1,130.45 1,120.06 1,126.34 0 Apr 3, 2002 1,137.55 1,138.85 1,119.68 1,125.40 0 Apr 2, 2002 1,143.01 1,143.01 1,135.71 1,136.76 0 Apr 1, 2002 1,145.96 1,147.84 1,132.87 1,146.54 0 Mar 28, 2002 1,146.29 1,154.45 1,144.98 1,147.39 0 Mar 27, 2002 1,137.45 1,146.95 1,135.33 1,144.58 0 Mar 26, 2002 1,131.61 1,147.00 1,131.61 1,138.49 0 Mar 25, 2002 1,149.28 1,151.04 1,131.87 1,131.87 0 Mar 22, 2002 1,153.33 1,156.49 1,144.60 1,148.70 0 Mar 21, 2002 1,151.55 1,155.10 1,139.48 1,153.59 0 Mar 20, 2002 1,170.19 1,170.19 1,151.61 1,151.85 0 Mar 19, 2002 1,165.55 1,173.94 1,165.55 1,170.29 0 Mar 18, 2002 1,166.16 1,172.73 1,159.14 1,165.55 0 Mar 15, 2002 1,153.45 1,166.48 1,153.45 1,166.16 0 Mar 14, 2002 1,154.18 1,157.83 1,151.08 1,153.04 0 Mar 13, 2002 1,162.98 1,165.58 1,151.01 1,164.31 0 Mar 12, 2002 1,168.26 1,168.26 1,154.34 1,165.58 0 Mar 11, 2002 1,164.00 1,173.03 1,159.58 1,168.26 0 Mar 8, 2002 1,161.14 1,172.76 1,159.77 1,164.31 0 Mar 7, 2002 1,164.65 1,167.94 1,150.69 1,157.54 0 Mar 6, 2002 1,145.86 1,165.29 1,145.11 1,162.77 0 Mar 5, 2002 1,153.02 1,157.74 1,144.78 1,146.14 0 Mar 4, 2002 1,130.93 1,153.84 1,130.93 1,153.84 0 Mar 1, 2002 1,108.74 1,131.79 1,108.74 1,131.78 0 Feb 28, 2002 1,110.80 1,121.57 1,106.73 1,106.73 0 Feb 27, 2002 1,111.23 1,123.06 1,102.26 1,109.89 0 Feb 26, 2002 1,110.35 1,115.05 1,101.72 1,109.38 0 Feb 25, 2002 1,090.83 1,112.71 1,090.83 1,109.43 0 Feb 22, 2002 1,080.95 1,093.93 1,074.39 1,089.84 0 Feb 21, 2002 1,096.28 1,101.50 1,080.24 1,080.95 0 Feb 20, 2002 1,084.68 1,098.32 1,074.36 1,097.98 0 Feb 19, 2002 1,102.16 1,102.16 1,082.24 1,083.34 0 Feb 15, 2002 1,116.72 1,117.09 1,103.23 1,104.18 0 Feb 14, 2002 1,118.51 1,124.72 1,112.30 1,116.48 0 Feb 13, 2002 1,107.50 1,120.56 1,107.50 1,118.51 0 Feb 12, 2002 1,110.58 1,112.68 1,102.98 1,107.50 0 Feb 11, 2002 1,095.52 1,112.01 1,094.68 1,111.94 0 Feb 8, 2002 1,081.63 1,096.30 1,079.91 1,096.22 0 Feb 7, 2002 1,083.20 1,094.03 1,078.44 1,080.17 0 Feb 6, 2002 1,091.95 1,093.58 1,077.78 1,083.51 0 Feb 5, 2002 1,093.34 1,100.96 1,082.58 1,090.02 0 Feb 4, 2002 1,122.09 1,122.09 1,092.25 1,094.44 0 Feb 1, 2002 1,126.23 1,129.30 1,118.51 1,122.20 0 Jan 31, 2002 1,114.78 1,130.21 1,113.30 1,130.20 0 Jan 30, 2002 1,100.64 1,113.79 1,081.66 1,113.57 0 Jan 29, 2002 1,133.23 1,137.47 1,098.74 1,100.64 0 Jan 28, 2002 1,134.94 1,138.63 1,126.66 1,133.06 0 Jan 25, 2002 1,131.35 1,138.31 1,127.82 1,133.28 0 Jan 24, 2002 1,130.42 1,139.50 1,130.42 1,132.15 0 Jan 23, 2002 1,120.13 1,131.94 1,117.43 1,128.18 0 Jan 22, 2002 1,132.77 1,135.26 1,117.91 1,119.31 0 Jan 18, 2002 1,138.88 1,138.88 1,124.45 1,127.58 0 Jan 17, 2002 1,130.31 1,139.27 1,130.31 1,138.88 0 Jan 16, 2002 1,143.72 1,143.72 1,127.49 1,127.57 0 Jan 15, 2002 1,138.74 1,148.81 1,136.88 1,146.19 0 Jan 14, 2002 1,144.40 1,145.34 1,138.15 1,138.41 0 Jan 11, 2002 1,156.55 1,159.41 1,145.45 1,145.60 0 Jan 10, 2002 1,155.17 1,159.93 1,150.85 1,156.55 0 Jan 9, 2002 1,162.29 1,174.26 1,151.89 1,155.14 0 Jan 8, 2002 1,165.22 1,167.60 1,157.46 1,160.71 0 Jan 7, 2002 1,173.96 1,176.97 1,163.55 1,164.89 0 Jan 4, 2002 1,167.10 1,176.55 1,163.42 1,172.51 0 Jan 3, 2002 1,155.72 1,165.27 1,154.01 1,165.27 0 Jan 2, 2002 1,149.97 1,154.67 1,136.23 1,154.67 0 Dec 31, 2001 1,160.19 1,161.16 1,148.04 1,148.08 0 Dec 28, 2001 1,158.35 1,164.64 1,157.80 1,161.02 0 Dec 27, 2001 1,149.99 1,157.13 1,149.99 1,157.13 0 Dec 26, 2001 1,145.06 1,159.18 1,145.06 1,149.37 0 Dec 24, 2001 1,145.19 1,147.83 1,144.62 1,144.65 0 Dec 21, 2001 1,139.93 1,147.83 1,139.93 1,144.89 0 Dec 20, 2001 1,147.86 1,151.42 1,139.93 1,139.93 0 Dec 19, 2001 1,140.12 1,152.44 1,134.75 1,149.56 0 Dec 18, 2001 1,135.41 1,145.10 1,135.41 1,142.92 0 Dec 17, 2001 1,122.34 1,137.36 1,122.34 1,134.36 0 Dec 14, 2001 1,119.01 1,128.28 1,114.53 1,123.07 0 Dec 13, 2001 1,133.20 1,133.20 1,117.85 1,119.38 0 Dec 12, 2001 1,136.83 1,141.58 1,126.01 1,137.07 0 Dec 11, 2001 1,143.22 1,150.89 1,134.32 1,136.76 0 Dec 10, 2001 1,156.54 1,158.14 1,139.66 1,139.93 0 Dec 7, 2001 1,166.81 1,166.81 1,152.66 1,158.31 0 Dec 6, 2001 1,170.35 1,173.35 1,164.43 1,167.10 0 Dec 5, 2001 1,145.05 1,173.62 1,145.05 1,170.35 0 Dec 4, 2001 1,131.75 1,144.80 1,128.86 1,144.80 0 Dec 3, 2001 1,137.53 1,137.53 1,125.78 1,129.90 0 Nov 30, 2001 1,140.19 1,143.57 1,135.89 1,139.45 0 Nov 29, 2001 1,130.02 1,140.40 1,125.51 1,140.20 0 Nov 28, 2001 1,148.10 1,148.10 1,128.29 1,128.52 0 Nov 27, 2001 1,156.07 1,163.38 1,140.81 1,149.50 0 Nov 26, 2001 1,150.34 1,157.88 1,146.17 1,157.42 0 Nov 23, 2001 1,137.62 1,151.05 1,135.90 1,150.34 0 Nov 21, 2001 1,141.32 1,141.32 1,129.78 1,137.03 0 Nov 20, 2001 1,149.95 1,152.45 1,142.17 1,142.66 0 Nov 19, 2001 1,140.45 1,151.06 1,140.08 1,151.06 0 Nov 16, 2001 1,142.49 1,143.52 1,129.92 1,138.65 0 Nov 15, 2001 1,141.21 1,146.46 1,135.06 1,142.24 0 Nov 14, 2001 1,139.09 1,148.28 1,132.87 1,141.21 0 Nov 13, 2001 1,122.23 1,139.14 1,122.23 1,139.09 0 Nov 12, 2001 1,119.71 1,121.71 1,098.32 1,118.33 0 Nov 9, 2001 1,118.18 1,123.02 1,111.13 1,120.31 0 Nov 8, 2001 1,115.80 1,135.75 1,115.42 1,118.54 0 Nov 7, 2001 1,116.29 1,126.62 1,112.98 1,115.80 0 Nov 6, 2001 1,102.01 1,119.73 1,095.36 1,118.86 0 Nov 5, 2001 1,087.45 1,106.72 1,087.45 1,102.84 0 Nov 2, 2001 1,083.55 1,089.63 1,075.58 1,087.20 0 Nov 1, 2001 1,060.98 1,085.61 1,054.31 1,084.10 0 Oct 31, 2001 1,062.29 1,074.79 1,057.55 1,059.78 0 Oct 30, 2001 1,075.56 1,075.56 1,053.61 1,059.79 0 Oct 29, 2001 1,103.95 1,103.95 1,078.30 1,078.30 0 Oct 26, 2001 1,099.23 1,110.61 1,094.24 1,104.61 0 Oct 25, 2001 1,085.20 1,100.09 1,065.64 1,100.09 0 Oct 24, 2001 1,085.43 1,090.26 1,079.98 1,085.20 0 Oct 23, 2001 1,089.90 1,098.99 1,081.53 1,084.78 0 Oct 22, 2001 1,072.35 1,090.57 1,070.32 1,089.90 0 Oct 19, 2001 1,067.84 1,075.52 1,057.24 1,073.48 0 Oct 18, 2001 1,077.39 1,077.94 1,064.54 1,068.61 0 Oct 17, 2001 1,097.54 1,107.12 1,076.57 1,077.09 0 Oct 16, 2001 1,090.91 1,101.66 1,087.13 1,097.54 0 Oct 15, 2001 1,088.83 1,090.54 1,078.19 1,089.98 0 Oct 12, 2001 1,095.96 1,095.96 1,072.15 1,091.65 0 Oct 11, 2001 1,082.44 1,099.16 1,082.44 1,097.43 0 Oct 10, 2001 1,056.71 1,081.62 1,052.70 1,080.99 0 Oct 9, 2001 1,062.10 1,063.37 1,053.83 1,056.75 0 Oct 8, 2001 1,071.37 1,071.37 1,056.88 1,062.44 0 Oct 5, 2001 1,069.62 1,072.35 1,053.50 1,071.38 0 Oct 4, 2001 1,075.29 1,084.12 1,067.82 1,069.62 0 Oct 3, 2001 1,051.33 1,075.38 1,041.48 1,072.28 0 Oct 2, 2001 1,038.44 1,051.33 1,034.47 1,051.33 0 Oct 1, 2001 1,040.20 1,040.20 1,026.76 1,038.55 0 Sep 28, 2001 1,019.73 1,040.94 1,019.73 1,040.94 0 Sep 27, 2001 1,006.29 1,018.92 998.24 1,018.61 0 Sep 26, 2001 1,013.53 1,020.29 1,002.62 1,007.04 0 Sep 25, 2001 1,003.88 1,017.14 998.33 1,012.27 0 Sep 24, 2001 969.73 1,008.44 969.73 1,003.45 0 Sep 21, 2001 975.98 984.54 944.75 965.80 0 Sep 20, 2001 1,012.98 1,012.98 984.49 984.54 0 Sep 19, 2001 1,032.74 1,038.91 984.62 1,016.10 0 Sep 18, 2001 1,040.08 1,046.42 1,029.25 1,032.74 0 Sep 17, 2001 1,037.75 1,056.55 1,037.60 1,038.77 0 Sep 11, 2001 1,092.54 1,092.54 1,092.54 1,092.54 0 Sep 10, 2001 1,084.49 1,096.94 1,073.15 1,092.54 0 Sep 7, 2001 1,104.79 1,105.82 1,082.12 1,085.78 0 Sep 6, 2001 1,128.95 1,128.95 1,105.83 1,106.40 0 Sep 5, 2001 1,133.48 1,135.52 1,114.86 1,131.74 0 Sep 4, 2001 1,133.38 1,155.40 1,129.06 1,132.94 0 Aug 31, 2001 1,128.21 1,141.83 1,126.38 1,133.58 0 Aug 30, 2001 1,145.36 1,151.75 1,124.87 1,129.03 0 Aug 29, 2001 1,162.83 1,166.97 1,147.38 1,148.56 0 Aug 28, 2001 1,179.21 1,179.66 1,161.17 1,161.51 0 Aug 27, 2001 1,184.41 1,186.85 1,178.07 1,179.21 0 Aug 24, 2001 1,164.19 1,185.15 1,162.79 1,184.93 0 Aug 23, 2001 1,165.18 1,169.86 1,160.96 1,162.09 0 Aug 22, 2001 1,159.31 1,168.56 1,153.34 1,165.31 0 Aug 21, 2001 1,171.48 1,179.85 1,156.56 1,157.26 0 Aug 20, 2001 1,161.99 1,171.41 1,160.94 1,171.41 0 Aug 17, 2001 1,177.45 1,177.45 1,156.07 1,161.97 0 Aug 16, 2001 1,176.38 1,181.80 1,166.08 1,181.66 0 Aug 15, 2001 1,187.17 1,191.21 1,177.61 1,178.02 0 Aug 14, 2001 1,191.50 1,198.79 1,184.26 1,186.73 0 Aug 13, 2001 1,190.84 1,193.82 1,185.12 1,191.29 0 Aug 10, 2001 1,182.70 1,193.33 1,169.55 1,190.16 0 Aug 9, 2001 1,182.76 1,184.71 1,174.68 1,183.43 0 Aug 8, 2001 1,203.02 1,206.79 1,181.27 1,183.53 0 Aug 7, 2001 1,199.48 1,207.56 1,195.64 1,204.40 0 Aug 6, 2001 1,211.90 1,211.90 1,197.35 1,200.48 0 Aug 3, 2001 1,220.75 1,220.75 1,205.31 1,214.35 0 Aug 2, 2001 1,225.60 1,226.27 1,215.31 1,220.75 0 Aug 1, 2001 1,214.30 1,223.04 1,212.33 1,215.93 0 Jul 31, 2001 1,205.35 1,222.74 1,205.32 1,211.23 0 Jul 30, 2001 1,206.48 1,209.05 1,200.41 1,204.52 0 Jul 27, 2001 1,202.55 1,209.26 1,195.99 1,205.82 0 Jul 26, 2001 1,189.95 1,204.18 1,182.65 1,202.93 0 Jul 25, 2001 1,171.65 1,190.52 1,171.28 1,190.49 0 Jul 24, 2001 1,190.14 1,190.14 1,165.54 1,171.65 0 Jul 23, 2001 1,210.85 1,215.22 1,190.50 1,191.03 0 Jul 20, 2001 1,210.69 1,215.69 1,207.04 1,210.85 0 Jul 19, 2001 1,210.68 1,225.04 1,205.80 1,215.02 0 Jul 18, 2001 1,210.62 1,211.16 1,198.33 1,207.71 0 Jul 17, 2001 1,201.42 1,215.36 1,196.14 1,214.44 0 Jul 16, 2001 1,214.59 1,219.63 1,200.05 1,202.45 0 Jul 13, 2001 1,207.61 1,218.54 1,203.61 1,215.68 0 Jul 12, 2001 1,187.55 1,210.25 1,187.55 1,208.14 0 Jul 11, 2001 1,181.54 1,184.93 1,168.46 1,180.18 0 Jul 10, 2001 1,198.78 1,203.43 1,179.93 1,181.52 0 Jul 9, 2001 1,191.10 1,201.76 1,189.75 1,198.78 0 Jul 6, 2001 1,219.10 1,219.10 1,188.74 1,190.59 0 Jul 5, 2001 1,234.05 1,234.05 1,219.15 1,219.24 0 Jul 3, 2001 1,235.91 1,236.21 1,229.43 1,234.45 0 Jul 2, 2001 1,225.00 1,239.78 1,224.03 1,236.72 0 Jun 29, 2001 1,226.20 1,237.29 1,221.14 1,224.38 0 Jun 28, 2001 1,211.08 1,234.44 1,211.08 1,226.20 0 Jun 27, 2001 1,216.77 1,219.92 1,207.29 1,211.07 0 Jun 26, 2001 1,215.31 1,220.70 1,204.64 1,216.76 0 Jun 25, 2001 1,225.35 1,231.50 1,213.60 1,218.60 0 Jun 22, 2001 1,237.59 1,237.73 1,221.41 1,225.35 0 Jun 21, 2001 1,222.66 1,240.24 1,220.25 1,237.04 0 Jun 20, 2001 1,210.67 1,225.61 1,210.07 1,223.14 0 Jun 19, 2001 1,208.43 1,226.11 1,207.71 1,212.58 0 Jun 18, 2001 1,214.36 1,221.23 1,208.33 1,208.43 0 Jun 15, 2001 1,219.87 1,221.50 1,203.03 1,214.36 0 Jun 14, 2001 1,241.60 1,241.60 1,218.90 1,219.87 0 Jun 13, 2001 1,255.85 1,259.75 1,241.59 1,241.60 0 Jun 12, 2001 1,252.60 1,261.00 1,235.75 1,255.85 0 Jun 11, 2001 1,264.96 1,264.96 1,249.23 1,254.39 0 Jun 8, 2001 1,277.11 1,277.11 1,259.99 1,264.96 0 Jun 7, 2001 1,269.40 1,277.08 1,265.08 1,276.96 0 Jun 6, 2001 1,283.85 1,283.85 1,269.01 1,270.03 0 Jun 5, 2001 1,268.31 1,286.62 1,267.28 1,283.57 0 Jun 4, 2001 1,262.62 1,267.17 1,256.36 1,267.11 0 Jun 1, 2001 1,257.50 1,265.34 1,246.88 1,260.67 0 May 31, 2001 1,248.70 1,261.91 1,248.07 1,255.82 0 May 30, 2001 1,263.51 1,265.44 1,245.96 1,248.08 0 May 29, 2001 1,277.89 1,278.42 1,265.41 1,267.93 0 May 25, 2001 1,293.17 1,293.17 1,276.42 1,277.89 0 May 24, 2001 1,289.05 1,295.04 1,281.22 1,293.17 0 May 23, 2001 1,308.36 1,308.36 1,288.70 1,289.05 0 May 22, 2001 1,314.16 1,315.93 1,306.89 1,309.38 0 May 21, 2001 1,291.96 1,312.95 1,287.87 1,312.83 0 May 18, 2001 1,287.13 1,292.06 1,281.15 1,291.96 0 May 17, 2001 1,285.24 1,296.48 1,282.65 1,288.49 0 May 16, 2001 1,247.95 1,286.39 1,243.02 1,284.99 0 May 15, 2001 1,249.28 1,257.45 1,245.36 1,249.44 0 May 14, 2001 1,245.67 1,249.68 1,241.02 1,248.92 0 May 11, 2001 1,255.39 1,259.84 1,240.79 1,245.67 0 May 10, 2001 1,255.54 1,268.14 1,254.56 1,255.18 0 May 9, 2001 1,261.20 1,261.65 1,247.83 1,255.54 0 May 8, 2001 1,266.71 1,267.01 1,253.00 1,261.20 0 May 7, 2001 1,266.61 1,270.00 1,259.19 1,263.51 0 May 4, 2001 1,248.58 1,267.51 1,232.00 1,266.61 0 May 3, 2001 1,264.43 1,264.43 1,239.88 1,248.58 0 May 2, 2001 1,269.97 1,272.93 1,257.70 1,267.43 0 May 1, 2001 1,249.55 1,266.47 1,243.55 1,266.44 0 Apr 30, 2001 1,257.01 1,269.30 1,243.99 1,249.46 0 Apr 27, 2001 1,238.28 1,253.07 1,238.28 1,253.05 0 Apr 26, 2001 1,231.64 1,248.30 1,231.64 1,234.52 0 Apr 25, 2001 1,209.11 1,232.36 1,207.38 1,228.75 0 Apr 24, 2001 1,224.36 1,233.54 1,208.89 1,209.47 0 Apr 23, 2001 1,242.36 1,242.36 1,217.47 1,224.36 0 Apr 20, 2001 1,252.88 1,252.88 1,234.41 1,242.98 0 Apr 19, 2001 1,239.58 1,253.71 1,233.39 1,253.69 0 Apr 18, 2001 1,200.58 1,248.42 1,200.58 1,238.16 0 Apr 17, 2001 1,179.68 1,192.25 1,168.90 1,191.53 0 Apr 16, 2001 1,180.39 1,184.64 1,167.38 1,179.68 0 Apr 12, 2001 1,165.51 1,183.51 1,157.73 1,183.50 0 Apr 11, 2001 1,173.90 1,182.24 1,160.26 1,165.89 0 Apr 10, 2001 1,137.59 1,173.92 1,137.59 1,168.38 0 Apr 9, 2001 1,129.88 1,146.13 1,126.38 1,137.59 0 Apr 6, 2001 1,148.44 1,148.44 1,119.29 1,128.43 0 Apr 5, 2001 1,109.98 1,151.47 1,109.98 1,151.44 0 Apr 4, 2001 1,105.92 1,117.50 1,091.99 1,103.25 0 Apr 3, 2001 1,144.04 1,144.04 1,100.19 1,106.46 0 Apr 2, 2001 1,160.20 1,169.51 1,137.51 1,145.87 0 Mar 30, 2001 1,147.95 1,162.80 1,143.83 1,160.33 0 Mar 29, 2001 1,151.59 1,161.69 1,136.26 1,147.95 0 Mar 28, 2001 1,178.04 1,178.04 1,147.83 1,153.29 0 Mar 27, 2001 1,152.98 1,183.35 1,150.96 1,182.17 0 Mar 26, 2001 1,140.15 1,160.02 1,140.15 1,152.69 0 Mar 23, 2001 1,121.84 1,141.83 1,117.96 1,139.83 0 Mar 22, 2001 1,122.14 1,124.27 1,081.19 1,117.58 0 Mar 21, 2001 1,142.33 1,149.39 1,118.74 1,122.14 0 Mar 20, 2001 1,172.28 1,180.56 1,142.19 1,142.62 0 Mar 19, 2001 1,151.68 1,173.50 1,147.18 1,170.81 0 Mar 16, 2001 1,170.96 1,170.96 1,148.64 1,150.53 0 Mar 15, 2001 1,171.29 1,182.04 1,170.83 1,173.56 0 Mar 14, 2001 1,197.45 1,197.45 1,155.35 1,166.71 0 Mar 13, 2001 1,182.88 1,197.83 1,171.50 1,197.66 0 Mar 12, 2001 1,228.88 1,228.88 1,176.78 1,180.16 0 Mar 9, 2001 1,262.10 1,262.10 1,228.42 1,233.42 0 Mar 8, 2001 1,260.62 1,266.50 1,257.60 1,264.74 0 Mar 7, 2001 1,253.80 1,263.86 1,253.80 1,261.89 0 Mar 6, 2001 1,243.88 1,267.42 1,243.88 1,253.80 0 Mar 5, 2001 1,234.18 1,242.55 1,234.04 1,241.41 0 Mar 2, 2001 1,241.23 1,251.01 1,219.74 1,234.18 0 Mar 1, 2001 1,237.39 1,241.36 1,214.50 1,241.23 0 Feb 28, 2001 1,257.94 1,263.47 1,229.65 1,239.94 0 Feb 27, 2001 1,265.72 1,272.76 1,252.26 1,257.94 0 Feb 26, 2001 1,245.86 1,267.69 1,241.71 1,267.65 0 Feb 23, 2001 1,249.59 1,250.06 1,215.44 1,245.86 0 Feb 22, 2001 1,255.99 1,259.94 1,228.33 1,252.82 0 Feb 21, 2001 1,275.09 1,282.97 1,253.16 1,255.27 0 Feb 20, 2001 1,301.53 1,307.16 1,278.44 1,278.94 0 Feb 16, 2001 1,314.31 1,314.31 1,293.18 1,301.53 0 Feb 15, 2001 1,315.92 1,331.29 1,315.92 1,326.61 0 Feb 14, 2001 1,319.64 1,320.73 1,304.72 1,315.92 0 Feb 13, 2001 1,332.07 1,336.62 1,317.51 1,318.80 0 Feb 12, 2001 1,314.18 1,330.96 1,313.64 1,330.31 0 Feb 9, 2001 1,329.81 1,330.39 1,309.98 1,314.76 0 Feb 8, 2001 1,342.37 1,350.32 1,332.42 1,332.53 0 Feb 7, 2001 1,351.80 1,351.80 1,334.26 1,340.89 0 Feb 6, 2001 1,354.40 1,363.55 1,350.04 1,352.26 0 Feb 5, 2001 1,347.08 1,354.56 1,344.48 1,354.31 0 Feb 2, 2001 1,373.21 1,376.38 1,348.72 1,349.47 0 Feb 1, 2001 1,365.67 1,373.50 1,359.34 1,373.47 0 Jan 31, 2001 1,374.56 1,383.37 1,364.66 1,366.01 0 Jan 30, 2001 1,364.42 1,375.68 1,356.20 1,373.73 0 Jan 29, 2001 1,351.03 1,365.54 1,350.36 1,364.17 0 Jan 26, 2001 1,353.47 1,357.48 1,342.75 1,354.95 0 Jan 25, 2001 1,362.98 1,367.35 1,354.63 1,357.51 0 Jan 24, 2001 1,361.74 1,369.75 1,357.28 1,364.30 0 Jan 23, 2001 1,342.90 1,362.90 1,339.63 1,360.40 0 Jan 22, 2001 1,341.36 1,353.62 1,333.84 1,342.90 0 Jan 19, 2001 1,354.55 1,354.55 1,336.74 1,342.55 0 Jan 18, 2001 1,329.89 1,352.71 1,327.41 1,347.97 0 Jan 17, 2001 1,326.65 1,346.92 1,325.41 1,329.47 0 Jan 16, 2001 1,318.54 1,327.81 1,313.33 1,326.65 0 Jan 12, 2001 1,326.52 1,333.21 1,311.59 1,318.55 0 Jan 11, 2001 1,309.72 1,332.19 1,300.80 1,326.82 0 Jan 10, 2001 1,297.57 1,313.76 1,287.28 1,313.27 0 Jan 9, 2001 1,298.96 1,311.72 1,295.14 1,300.80 0 Jan 8, 2001 1,296.33 1,296.97 1,276.29 1,295.86 0 Jan 5, 2001 1,334.26 1,334.77 1,294.95 1,298.35 0 Jan 4, 2001 1,345.82 1,350.24 1,329.14 1,333.34 0 Jan 3, 2001 1,280.21 1,347.76 1,274.62 1,347.56 0 Jan 2, 2001 1,320.28 1,320.28 1,276.05 1,283.27 0 Dec 29, 2000 1,333.15 1,340.10 1,317.51 1,320.28 0 Dec 28, 2000 1,326.52 1,335.93 1,325.78 1,334.22 0 Dec 27, 2000 1,314.27 1,332.03 1,310.96 1,328.92 0 Dec 26, 2000 1,309.78 1,315.94 1,301.64 1,315.19 0 Dec 22, 2000 1,279.47 1,305.97 1,279.47 1,305.95 0 Dec 21, 2000 1,263.70 1,285.31 1,254.07 1,274.86 0 Dec 20, 2000 1,305.60 1,305.60 1,261.16 1,264.74 0 Dec 19, 2000 1,322.96 1,346.44 1,305.20 1,322.74 0 Dec 18, 2000 1,316.32 1,332.32 1,316.32 1,322.74 0 Dec 15, 2000 1,336.59 1,336.59 1,305.38 1,312.15 0 Dec 14, 2000 1,359.68 1,359.68 1,340.48 1,340.93 0 Dec 13, 2000 1,371.18 1,385.82 1,358.48 1,359.99 0 Dec 12, 2000 1,378.97 1,380.27 1,370.27 1,371.18 0 Dec 11, 2000 1,369.88 1,389.05 1,364.14 1,380.20 0 Dec 8, 2000 1,353.10 1,380.33 1,353.10 1,369.89 0 Dec 7, 2000 1,347.73 1,353.50 1,339.26 1,343.55 0 Dec 6, 2000 1,374.72 1,376.01 1,346.15 1,351.46 0 Dec 5, 2000 1,333.47 1,376.56 1,333.47 1,376.54 0 Dec 4, 2000 1,317.68 1,332.06 1,310.23 1,324.97 0 Dec 1, 2000 1,317.34 1,334.67 1,307.02 1,315.23 0 Nov 30, 2000 1,334.55 1,334.55 1,294.90 1,314.95 0 Nov 29, 2000 1,337.08 1,352.38 1,329.28 1,341.93 0 Nov 28, 2000 1,348.97 1,358.81 1,334.97 1,336.09 0 Nov 27, 2000 1,341.77 1,362.50 1,341.77 1,348.97 0 Nov 24, 2000 1,328.84 1,343.83 1,328.84 1,341.77 0 Nov 22, 2000 1,346.66 1,346.66 1,321.89 1,322.36 0 Nov 21, 2000 1,343.84 1,355.87 1,333.62 1,347.35 0 Nov 20, 2000 1,360.31 1,360.31 1,341.67 1,342.62 0 Nov 17, 2000 1,372.70 1,384.85 1,355.55 1,367.72 0 Nov 16, 2000 1,386.98 1,394.68 1,370.40 1,372.32 0 Nov 15, 2000 1,383.25 1,395.96 1,374.75 1,390.04 0 Nov 14, 2000 1,361.66 1,390.06 1,361.66 1,382.95 0 Nov 13, 2000 1,365.98 1,365.98 1,328.62 1,351.26 0 Nov 10, 2000 1,393.22 1,393.22 1,365.97 1,365.98 0 Nov 9, 2000 1,408.65 1,408.65 1,369.68 1,400.14 0 Nov 8, 2000 1,432.54 1,437.28 1,408.78 1,409.28 0 Nov 7, 2000 1,430.86 1,436.22 1,423.26 1,431.87 0 Nov 6, 2000 1,428.76 1,438.46 1,427.72 1,432.19 0 Nov 3, 2000 1,429.58 1,433.21 1,420.92 1,426.69 0 Nov 2, 2000 1,426.70 1,433.27 1,421.13 1,428.32 0 Nov 1, 2000 1,425.25 1,429.60 1,410.45 1,421.22 0 Oct 31, 2000 1,401.18 1,432.22 1,401.18 1,429.40 0 Oct 30, 2000 1,379.49 1,406.36 1,376.86 1,398.66 0 Oct 27, 2000 1,364.44 1,384.57 1,364.13 1,379.58 0 Oct 26, 2000 1,364.90 1,372.72 1,337.77 1,364.44 0 Oct 25, 2000 1,392.42 1,393.29 1,362.21 1,364.90 0 Oct 24, 2000 1,399.40 1,415.64 1,388.13 1,398.13 0 Oct 23, 2000 1,396.72 1,406.96 1,387.75 1,395.78 0 Oct 20, 2000 1,388.76 1,408.47 1,382.19 1,396.93 0 Oct 19, 2000 1,345.64 1,389.93 1,345.64 1,388.76 0 Oct 18, 2000 1,349.97 1,356.65 1,305.79 1,342.13 0 Oct 17, 2000 1,379.33 1,380.99 1,342.34 1,349.97 0 Oct 16, 2000 1,373.11 1,379.48 1,365.06 1,374.62 0 Oct 13, 2000 1,329.83 1,374.17 1,326.81 1,374.17 0 Oct 12, 2000 1,364.59 1,374.93 1,328.06 1,329.78 0 Oct 11, 2000 1,379.74 1,381.97 1,349.67 1,364.59 0 Oct 10, 2000 1,399.27 1,408.83 1,383.85 1,385.94 0 Oct 9, 2000 1,408.67 1,409.69 1,392.48 1,402.03 0 Oct 6, 2000 1,437.30 1,443.30 1,397.06 1,408.99 0 Oct 5, 2000 1,432.04 1,444.17 1,431.80 1,436.28 0 Oct 4, 2000 1,426.46 1,439.99 1,416.31 1,434.32 0 Oct 3, 2000 1,441.84 1,454.82 1,425.28 1,426.46 0 Oct 2, 2000 1,441.68 1,445.60 1,429.83 1,436.23 0 Sep 29, 2000 1,456.98 1,456.98 1,436.29 1,436.51 0 Sep 28, 2000 1,426.58 1,461.69 1,425.78 1,458.28 0 Sep 27, 2000 1,430.45 1,437.22 1,419.44 1,426.57 0 Sep 26, 2000 1,441.47 1,448.04 1,425.25 1,427.21 0 Sep 25, 2000 1,450.30 1,457.42 1,435.93 1,439.03 0 Sep 22, 2000 1,427.16 1,448.72 1,421.08 1,448.72 0 Sep 21, 2000 1,451.34 1,452.77 1,436.30 1,449.05 0 Sep 20, 2000 1,460.49 1,460.49 1,430.95 1,451.34 0 Sep 19, 2000 1,448.29 1,461.16 1,446.05 1,459.90 0 Sep 18, 2000 1,466.64 1,467.77 1,441.92 1,444.51 0 Sep 15, 2000 1,480.24 1,480.96 1,460.22 1,465.81 0 Sep 14, 2000 1,489.94 1,494.16 1,476.73 1,480.87 0 Sep 13, 2000 1,479.82 1,487.45 1,473.61 1,484.91 0 Sep 12, 2000 1,490.96 1,496.93 1,479.67 1,481.99 0 Sep 11, 2000 1,494.50 1,506.76 1,483.01 1,487.85 0 Sep 8, 2000 1,502.51 1,502.51 1,489.88 1,494.50 0 Sep 7, 2000 1,495.17 1,505.34 1,494.01 1,502.51 0 Sep 6, 2000 1,506.43 1,512.61 1,492.12 1,492.25 0 Sep 5, 2000 1,516.08 1,517.10 1,503.75 1,507.08 0 Sep 1, 2000 1,520.69 1,530.09 1,515.53 1,520.77 0 Aug 31, 2000 1,504.44 1,525.21 1,504.44 1,517.68 0 Aug 30, 2000 1,509.83 1,510.49 1,500.09 1,502.59 0 Aug 29, 2000 1,514.14 1,514.89 1,505.48 1,509.84 0 Aug 28, 2000 1,506.72 1,523.95 1,506.72 1,514.09 0 Aug 25, 2000 1,507.96 1,513.47 1,505.09 1,506.46 0 Aug 24, 2000 1,505.97 1,511.16 1,501.25 1,508.31 0 Aug 23, 2000 1,498.13 1,507.20 1,489.52 1,505.97 0 Aug 22, 2000 1,500.40 1,508.45 1,497.42 1,498.13 0 Aug 21, 2000 1,493.97 1,502.84 1,491.13 1,499.48 0 Aug 18, 2000 1,497.08 1,499.47 1,488.99 1,491.72 0 Aug 17, 2000 1,479.85 1,499.32 1,479.85 1,496.07 0 Aug 16, 2000 1,486.32 1,496.09 1,475.74 1,479.85 0 Aug 15, 2000 1,490.69 1,493.12 1,482.74 1,484.43 0 Aug 14, 2000 1,471.84 1,491.64 1,468.56 1,491.56 0 Aug 11, 2000 1,458.65 1,475.72 1,453.06 1,471.84 0 Aug 10, 2000 1,472.64 1,475.19 1,459.85 1,460.25 0 Aug 9, 2000 1,488.48 1,490.37 1,471.32 1,472.87 0 Aug 8, 2000 1,478.44 1,484.40 1,472.53 1,482.81 0 Aug 7, 2000 1,464.28 1,480.80 1,460.72 1,479.32 0 Aug 4, 2000 1,455.99 1,462.93 1,451.31 1,462.93 0 Aug 3, 2000 1,434.53 1,454.19 1,425.43 1,452.56 0 Aug 2, 2000 1,438.31 1,451.59 1,433.49 1,438.70 0 Aug 1, 2000 1,430.83 1,443.54 1,428.96 1,438.10 0 Jul 31, 2000 1,419.90 1,437.65 1,418.71 1,430.83 0 Jul 28, 2000 1,449.62 1,456.68 1,413.89 1,419.89 0 Jul 27, 2000 1,449.06 1,464.91 1,445.33 1,449.62 0 Jul 26, 2000 1,472.08 1,472.08 1,452.42 1,452.42 0 Jul 25, 2000 1,464.29 1,476.23 1,464.29 1,474.47 0 Jul 24, 2000 1,480.82 1,485.88 1,463.80 1,464.29 0 Jul 21, 2000 1,495.57 1,495.57 1,477.91 1,480.19 0 Jul 20, 2000 1,483.90 1,501.92 1,483.90 1,495.47 0 Jul 19, 2000 1,493.74 1,495.63 1,479.92 1,481.96 0 Jul 18, 2000 1,507.64 1,507.64 1,491.35 1,493.74 0 Jul 17, 2000 1,509.92 1,517.32 1,505.26 1,510.49 0 Jul 14, 2000 1,499.39 1,509.99 1,494.56 1,509.98 0 Jul 13, 2000 1,492.92 1,501.39 1,489.65 1,495.84 0 Jul 12, 2000 1,485.26 1,497.69 1,485.26 1,492.92 0 Jul 11, 2000 1,474.24 1,488.77 1,470.48 1,480.88 0 Jul 10, 2000 1,475.67 1,486.56 1,474.76 1,475.62 0 Jul 7, 2000 1,457.48 1,484.12 1,457.48 1,478.90 0 Jul 6, 2000 1,446.61 1,461.65 1,439.56 1,456.67 0 Jul 5, 2000 1,465.27 1,468.63 1,442.45 1,446.23 0 Jul 3, 2000 1,454.27 1,469.58 1,450.85 1,469.32 0 Jun 30, 2000 1,441.33 1,454.68 1,438.71 1,454.60 0 Jun 29, 2000 1,451.71 1,455.14 1,434.63 1,442.39 0 Jun 28, 2000 1,451.96 1,467.60 1,451.51 1,454.82 0 Jun 27, 2000 1,462.01 1,462.77 1,450.55 1,450.55 0 Jun 26, 2000 1,443.65 1,459.66 1,443.65 1,455.25 0 Jun 23, 2000 1,452.78 1,459.94 1,438.31 1,441.48 0 Jun 22, 2000 1,478.19 1,478.19 1,448.03 1,452.18 0 Jun 21, 2000 1,475.95 1,482.19 1,468.00 1,479.13 0 Jun 20, 2000 1,486.71 1,487.32 1,470.18 1,475.95 0 Jun 19, 2000 1,463.90 1,488.93 1,459.05 1,486.00 0 Jun 16, 2000 1,478.73 1,480.77 1,460.42 1,464.46 0 Jun 15, 2000 1,471.64 1,482.04 1,464.62 1,478.60 0 Jun 14, 2000 1,471.23 1,483.62 1,467.71 1,470.54 0 Jun 13, 2000 1,445.74 1,470.42 1,442.38 1,469.44 0 Jun 12, 2000 1,460.83 1,462.95 1,446.00 1,446.00 0 Jun 9, 2000 1,465.22 1,472.67 1,454.96 1,456.95 0 Jun 8, 2000 1,471.28 1,475.65 1,456.49 1,461.67 0 Jun 7, 2000 1,458.83 1,474.64 1,455.06 1,471.36 0 Jun 6, 2000 1,467.26 1,471.36 1,454.74 1,457.84 0 Jun 5, 2000 1,474.06 1,477.28 1,464.68 1,467.63 0 Jun 2, 2000 1,460.23 1,483.23 1,460.23 1,477.26 0 Jun 1, 2000 1,425.53 1,448.81 1,425.53 1,448.81 0 May 31, 2000 1,420.93 1,434.49 1,415.50 1,420.60 0 May 30, 2000 1,382.65 1,422.45 1,382.65 1,422.45 0 May 26, 2000 1,381.52 1,391.42 1,369.75 1,378.02 0 May 25, 2000 1,399.05 1,411.65 1,373.93 1,381.52 0 May 24, 2000 1,372.84 1,401.75 1,361.09 1,399.05 0 May 23, 2000 1,400.72 1,404.04 1,373.60 1,373.86 0 May 22, 2000 1,406.95 1,410.55 1,368.73 1,400.72 0 May 19, 2000 1,433.74 1,433.74 1,401.74 1,406.95 0 May 18, 2000 1,452.89 1,458.04 1,436.59 1,437.21 0 May 17, 2000 1,466.04 1,466.04 1,441.67 1,447.80 0 May 16, 2000 1,456.11 1,470.40 1,450.76 1,466.04 0 May 15, 2000 1,421.00 1,452.39 1,416.54 1,452.36 0 May 12, 2000 1,408.29 1,430.13 1,408.29 1,420.96 0 May 11, 2000 1,386.88 1,410.26 1,386.88 1,407.81 0 May 10, 2000 1,410.53 1,410.53 1,375.14 1,383.05 0 May 9, 2000 1,426.51 1,430.28 1,401.85 1,412.14 0 May 8, 2000 1,432.63 1,432.63 1,417.05 1,424.17 0 May 5, 2000 1,408.32 1,436.03 1,405.08 1,432.63 0 May 4, 2000 1,415.54 1,420.99 1,404.94 1,409.38 0 May 3, 2000 1,444.21 1,444.21 1,398.36 1,415.10 0 May 2, 2000 1,467.58 1,467.58 1,445.22 1,446.29 0 May 1, 2000 1,456.75 1,481.51 1,456.30 1,468.25 0 Apr 28, 2000 1,468.01 1,473.62 1,448.15 1,452.43 0 Apr 27, 2000 1,452.83 1,469.21 1,434.81 1,464.92 0 Apr 26, 2000 1,477.40 1,482.94 1,456.98 1,460.99 0 Apr 25, 2000 1,438.42 1,477.67 1,438.42 1,477.14 0 Apr 24, 2000 1,434.54 1,434.54 1,407.13 1,429.86 0 Apr 20, 2000 1,427.77 1,435.49 1,422.08 1,434.54 0 Apr 19, 2000 1,442.16 1,447.69 1,424.26 1,427.47 0 Apr 18, 2000 1,402.48 1,441.61 1,397.81 1,441.61 0 Apr 17, 2000 1,356.56 1,401.53 1,346.50 1,401.44 0 Apr 14, 2000 1,436.67 1,436.67 1,339.40 1,357.31 0 Apr 13, 2000 1,471.67 1,477.52 1,439.34 1,440.51 0 Apr 12, 2000 1,500.67 1,509.10 1,466.15 1,467.17 0 Apr 11, 2000 1,499.18 1,512.80 1,486.84 1,500.59 0 Apr 10, 2000 1,516.85 1,527.19 1,503.35 1,504.46 0 Apr 7, 2000 1,503.84 1,518.68 1,503.05 1,516.35 0 Apr 6, 2000 1,487.37 1,511.76 1,487.37 1,501.34 0 Apr 5, 2000 1,491.46 1,506.55 1,478.05 1,487.37 0 Apr 4, 2000 1,509.47 1,526.45 1,416.41 1,494.73 0 Apr 3, 2000 1,498.58 1,507.19 1,486.96 1,505.97 0 Mar 31, 2000 1,494.06 1,519.81 1,484.38 1,498.58 0 Mar 30, 2000 1,508.52 1,517.38 1,474.63 1,487.92 0 Mar 29, 2000 1,509.07 1,521.45 1,497.45 1,508.52 0 Mar 28, 2000 1,521.06 1,527.36 1,507.09 1,507.73 0 Mar 27, 2000 1,528.70 1,534.63 1,518.46 1,523.86 0 Mar 24, 2000 1,527.35 1,552.87 1,516.83 1,527.46 0 Mar 23, 2000 1,501.03 1,532.50 1,492.39 1,527.35 0 Mar 22, 2000 1,494.62 1,505.08 1,149.51 1,500.64 0 Mar 21, 2000 1,456.63 1,493.92 1,446.06 1,493.87 0 Mar 20, 2000 1,467.96 1,470.14 1,448.43 1,456.63 0 Mar 17, 2000 1,458.47 1,477.33 1,453.27 1,464.47 0 Mar 16, 2000 1,394.90 1,458.47 1,394.90 1,458.47 0 Mar 15, 2000 1,359.39 1,397.99 1,356.99 1,392.14 0 Mar 14, 2000 1,388.91 1,395.38 1,359.15 1,359.15 0 Mar 13, 2000 1,395.03 1,398.39 1,364.84 1,383.62 0 Mar 10, 2000 1,401.69 1,413.46 1,392.07 1,395.07 0 Mar 9, 2000 1,366.70 1,401.82 1,357.59 1,401.69 0 Mar 8, 2000 1,359.92 1,373.79 1,346.62 1,366.70 0 Mar 7, 2000 1,397.25 1,399.21 1,349.99 1,355.62 0 Mar 6, 2000 1,409.40 1,409.74 1,384.75 1,391.28 0 Mar 3, 2000 1,386.77 1,410.88 1,386.77 1,409.17 0 Mar 2, 2000 1,380.65 1,386.56 1,370.35 1,381.76 0 Mar 1, 2000 1,366.83 1,383.46 1,366.83 1,379.19 0 Feb 29, 2000 1,348.05 1,369.63 1,348.05 1,366.42 0 Feb 28, 2000 1,331.58 1,360.82 1,325.02 1,348.05 0 Feb 25, 2000 1,353.60 1,362.14 1,329.15 1,333.36 0 Feb 24, 2000 1,361.79 1,364.80 1,329.88 1,353.43 0 Feb 23, 2000 1,352.84 1,370.11 1,342.44 1,360.69 0 Feb 22, 2000 1,347.02 1,358.11 1,331.88 1,352.17 0 Feb 18, 2000 1,388.59 1,388.59 1,345.32 1,346.09 0 Feb 17, 2000 1,387.67 1,399.88 1,380.07 1,388.25 0 Feb 16, 2000 1,401.97 1,404.55 1,385.58 1,387.67 0 Feb 15, 2000 1,389.78 1,407.72 1,376.25 1,402.05 0 Feb 14, 2000 1,390.07 1,394.93 1,380.53 1,389.94 0 Feb 11, 2000 1,415.16 1,416.38 1,378.89 1,387.12 0 Feb 10, 2000 1,413.71 1,422.10 1,406.43 1,416.83 0 Feb 9, 2000 1,444.55 1,444.55 1,411.65 1,411.71 0 Feb 8, 2000 1,424.24 1,441.83 1,424.24 1,441.75 0 Feb 7, 2000 1,426.02 1,427.15 1,413.33 1,423.00 0 Feb 4, 2000 1,427.49 1,435.91 1,420.63 1,424.37 0 Feb 3, 2000 1,413.53 1,425.78 1,398.52 1,424.97 0 Feb 2, 2000 1,408.74 1,420.61 1,403.49 1,409.12 0 Feb 1, 2000 1,395.05 1,412.49 1,384.79 1,409.28 0 Jan 31, 2000 1,359.73 1,394.50 1,350.05 1,394.46 0 Jan 28, 2000 1,397.73 1,397.73 1,356.20 1,360.16 0 Jan 27, 2000 1,404.09 1,418.86 1,380.71 1,398.56 0 Jan 26, 2000 1,407.12 1,412.73 1,400.16 1,404.09 0 Jan 25, 2000 1,402.87 1,414.26 1,388.49 1,410.03 0 Jan 24, 2000 1,444.36 1,454.09 1,395.42 1,401.91 0 Jan 21, 2000 1,448.87 1,453.18 1,439.60 1,441.36 0 Jan 20, 2000 1,455.90 1,465.71 1,438.54 1,445.57 0 Jan 19, 2000 1,451.99 1,461.39 1,448.68 1,455.90 0 Jan 18, 2000 1,465.15 1,465.15 1,451.30 1,455.14 0 Jan 14, 2000 1,449.68 1,473.00 1,449.68 1,465.15 0 Jan 13, 2000 1,436.02 1,454.20 1,432.55 1,449.68 0 Jan 12, 2000 1,438.56 1,442.60 1,427.08 1,432.25 0 Jan 11, 2000 1,454.36 1,458.66 1,434.42 1,438.56 0 Jan 10, 2000 1,441.47 1,464.36 1,441.47 1,457.60 0 Jan 7, 2000 1,403.45 1,441.47 1,400.73 1,441.47 0 Jan 6, 2000 1,398.87 1,411.90 1,392.02 1,403.45 0 Jan 5, 2000 1,395.62 1,413.27 1,377.68 1,402.11 0 Jan 4, 2000 1,449.00 1,449.00 1,397.43 1,399.42 0 Jan 3, 2000 1,471.21 1,478.00 1,438.36 1,455.22 0 Dec 31, 1999 1,467.48 1,472.42 1,458.19 1,469.25 0 Dec 30, 1999 1,467.22 1,473.10 1,462.60 1,464.47 0 Dec 29, 1999 1,458.74 1,467.47 1,458.74 1,463.46 0 Dec 28, 1999 1,457.09 1,462.68 1,452.78 1,457.66 0 Dec 27, 1999 1,460.73 1,463.19 1,450.83 1,457.09 0 Dec 23, 1999 1,437.31 1,461.44 1,437.31 1,458.34 0 Dec 22, 1999 1,434.63 1,440.02 1,429.05 1,435.99 0 Dec 21, 1999 1,418.49 1,436.47 1,414.80 1,433.43 0 Dec 20, 1999 1,422.25 1,429.16 1,411.10 1,418.09 0 Dec 17, 1999 1,424.43 1,431.77 1,420.16 1,421.05 0 Dec 16, 1999 1,416.21 1,423.11 1,408.35 1,418.78 0 Dec 15, 1999 1,402.81 1,417.34 1,395.93 1,413.19 0 Dec 14, 1999 1,415.54 1,418.30 1,401.59 1,403.17 0 Dec 13, 1999 1,417.04 1,421.58 1,410.23 1,415.22 0 Dec 10, 1999 1,410.30 1,421.58 1,405.65 1,417.04 0 Dec 9, 1999 1,404.78 1,418.46 1,391.50 1,408.11 0 Dec 8, 1999 1,409.17 1,415.66 1,403.88 1,403.88 0 Dec 7, 1999 1,424.91 1,426.81 1,409.17 1,409.17 0 Dec 6, 1999 1,434.15 1,434.15 1,418.25 1,423.34 0 Dec 3, 1999 1,413.25 1,447.42 1,413.25 1,433.30 0 Dec 2, 1999 1,397.72 1,409.04 1,397.72 1,409.04 0 Dec 1, 1999 1,388.91 1,400.12 1,387.38 1,397.72 0 Nov 30, 1999 1,407.60 1,410.59 1,386.95 1,389.07 0 Nov 29, 1999 1,415.78 1,415.78 1,404.15 1,407.83 0 Nov 26, 1999 1,418.93 1,425.24 1,416.14 1,416.62 0 Nov 24, 1999 1,405.04 1,419.71 1,399.17 1,417.08 0 Nov 23, 1999 1,421.99 1,424.10 1,402.20 1,404.64 0 Nov 22, 1999 1,424.63 1,425.15 1,412.30 1,420.94 0 Nov 19, 1999 1,424.46 1,424.94 1,417.61 1,422.00 0 Nov 18, 1999 1,412.67 1,425.27 1,412.61 1,424.94 0 Nov 17, 1999 1,420.07 1,423.55 1,410.69 1,410.71 0 Nov 16, 1999 1,395.62 1,420.36 1,395.62 1,420.03 0 Nov 15, 1999 1,395.92 1,398.59 1,392.17 1,394.39 0 Nov 12, 1999 1,383.04 1,396.07 1,367.97 1,396.04 0 Nov 11, 1999 1,375.00 1,382.12 1,372.20 1,381.46 0 Nov 10, 1999 1,365.93 1,379.26 1,360.19 1,373.27 0 Nov 9, 1999 1,377.01 1,383.81 1,361.45 1,365.28 0 Nov 8, 1999 1,366.09 1,380.78 1,363.73 1,377.01 0 Nov 5, 1999 1,363.55 1,387.49 1,363.55 1,370.23 0 Nov 4, 1999 1,354.93 1,369.40 1,354.93 1,362.64 0 Nov 3, 1999 1,347.86 1,360.44 1,347.86 1,354.93 0 Nov 2, 1999 1,355.33 1,369.44 1,346.49 1,347.74 0 Nov 1, 1999 1,363.17 1,367.37 1,353.92 1,354.12 0 Oct 29, 1999 1,349.05 1,373.22 1,342.44 1,362.93 0 Oct 28, 1999 1,298.06 1,342.47 1,298.06 1,342.44 0 Oct 27, 1999 1,281.91 1,299.39 1,280.48 1,296.71 0 Oct 26, 1999 1,296.30 1,303.44 1,281.86 1,281.91 0 Oct 25, 1999 1,301.83 1,301.83 1,286.08 1,293.63 0 Oct 22, 1999 1,285.32 1,308.89 1,285.32 1,301.65 0 Oct 21, 1999 1,289.43 1,289.43 1,265.61 1,283.61 0 Oct 20, 1999 1,264.62 1,289.44 1,264.62 1,289.43 0 Oct 19, 1999 1,255.60 1,279.30 1,255.60 1,261.32 0 Oct 18, 1999 1,246.92 1,254.13 1,233.66 1,254.13 0 Oct 15, 1999 1,281.31 1,281.31 1,245.39 1,247.41 0 Oct 14, 1999 1,286.29 1,289.59 1,267.75 1,283.42 0 Oct 13, 1999 1,313.04 1,313.04 1,282.80 1,285.55 0 Oct 12, 1999 1,335.77 1,335.77 1,311.80 1,313.04 0 Oct 11, 1999 1,336.57 1,339.23 1,324.40 1,335.21 0 Oct 8, 1999 1,317.50 1,336.57 1,311.72 1,336.02 0 Oct 7, 1999 1,325.74 1,328.03 1,314.13 1,317.64 0 Oct 6, 1999 1,301.76 1,325.46 1,301.76 1,325.40 0 Oct 5, 1999 1,304.66 1,316.43 1,286.44 1,301.35 0 Oct 4, 1999 1,283.16 1,304.60 1,283.16 1,304.60 0 Oct 1, 1999 1,281.00 1,283.19 1,265.86 1,282.81 0 Sep 30, 1999 1,269.33 1,291.32 1,269.33 1,282.71 0 Sep 29, 1999 1,282.12 1,289.16 1,268.16 1,268.37 0 Sep 28, 1999 1,282.38 1,285.39 1,256.29 1,282.20 0 Sep 27, 1999 1,280.79 1,295.07 1,280.79 1,283.31 0 Sep 24, 1999 1,279.52 1,281.21 1,263.79 1,277.36 0 Sep 23, 1999 1,312.22 1,315.31 1,277.30 1,280.77 0 Sep 22, 1999 1,308.26 1,316.20 1,297.81 1,310.51 0 Sep 21, 1999 1,333.81 1,333.81 1,302.06 1,307.58 0 Sep 20, 1999 1,335.42 1,338.55 1,330.62 1,335.53 0 Sep 17, 1999 1,319.60 1,337.54 1,319.60 1,335.42 0 Sep 16, 1999 1,318.60 1,322.51 1,299.95 1,318.48 0 Sep 15, 1999 1,336.15 1,347.41 1,317.97 1,317.97 0 Sep 14, 1999 1,344.13 1,344.13 1,330.60 1,336.29 0 Sep 13, 1999 1,351.12 1,351.13 1,341.70 1,344.13 0 Sep 10, 1999 1,348.41 1,357.62 1,346.20 1,351.66 0 Sep 9, 1999 1,344.15 1,347.66 1,333.91 1,347.66 0 Sep 8, 1999 1,349.77 1,355.20 1,337.36 1,344.15 0 Sep 7, 1999 1,356.55 1,361.39 1,349.59 1,350.45 0 Sep 3, 1999 1,322.71 1,357.75 1,322.71 1,357.24 0 Sep 2, 1999 1,328.48 1,328.48 1,304.80 1,319.11 0 Sep 1, 1999 1,321.12 1,331.18 1,320.31 1,331.07 0 Aug 31, 1999 1,324.02 1,333.28 1,306.91 1,320.41 0 Aug 30, 1999 1,348.29 1,350.58 1,322.77 1,324.02 0 Aug 27, 1999 1,362.23 1,365.63 1,347.35 1,348.27 0 Aug 26, 1999 1,381.79 1,381.79 1,361.62 1,362.01 0 Aug 25, 1999 1,364.85 1,382.75 1,359.18 1,381.79 0 Aug 24, 1999 1,359.57 1,373.32 1,353.74 1,363.50 0 Aug 23, 1999 1,337.54 1,360.24 1,337.54 1,360.22 0 Aug 20, 1999 1,323.59 1,336.61 1,323.59 1,336.61 0 Aug 19, 1999 1,331.83 1,331.83 1,315.37 1,323.16 0 Aug 18, 1999 1,344.16 1,344.16 1,332.07 1,332.84 0 Aug 17, 1999 1,332.66 1,344.16 1,328.76 1,344.16 0 Aug 16, 1999 1,327.68 1,331.10 1,320.79 1,330.77 0 Aug 13, 1999 1,300.87 1,327.71 1,300.87 1,327.68 0 Aug 12, 1999 1,301.36 1,313.61 1,298.06 1,298.16 0 Aug 11, 1999 1,281.51 1,301.93 1,281.51 1,301.93 0 Aug 10, 1999 1,297.80 1,298.78 1,267.73 1,281.43 0 Aug 9, 1999 1,300.32 1,306.71 1,295.93 1,297.80 0 Aug 6, 1999 1,313.71 1,316.75 1,293.18 1,300.29 0 Aug 5, 1999 1,305.48 1,313.71 1,287.30 1,313.71 0 Aug 4, 1999 1,322.18 1,330.09 1,304.72 1,305.33 0 Aug 3, 1999 1,330.00 1,336.06 1,314.94 1,322.18 0 Aug 2, 1999 1,328.67 1,344.73 1,325.18 1,328.05 0 Jul 30, 1999 1,342.54 1,350.92 1,328.49 1,328.72 0 Jul 29, 1999 1,362.41 1,362.41 1,332.82 1,341.03 0 Jul 28, 1999 1,362.95 1,370.53 1,355.54 1,365.40 0 Jul 27, 1999 1,349.24 1,368.77 1,349.24 1,362.84 0 Jul 26, 1999 1,354.56 1,358.57 1,346.11 1,347.76 0 Jul 23, 1999 1,361.16 1,367.48 1,349.91 1,356.94 0 Jul 22, 1999 1,378.38 1,378.38 1,354.02 1,360.97 0 Jul 21, 1999 1,377.26 1,386.59 1,372.64 1,379.29 0 Jul 20, 1999 1,400.23 1,401.63 1,377.10 1,377.10 0 Jul 19, 1999 1,418.78 1,420.14 1,404.60 1,407.65 0 Jul 16, 1999 1,409.62 1,418.82 1,406.99 1,418.78 0 Jul 15, 1999 1,398.90 1,409.72 1,398.90 1,409.62 0 Jul 14, 1999 1,393.80 1,400.10 1,386.54 1,398.17 0 Jul 13, 1999 1,399.10 1,399.10 1,386.84 1,393.56 0 Jul 12, 1999 1,403.63 1,407.04 1,394.70 1,399.10 0 Jul 9, 1999 1,394.51 1,403.28 1,394.51 1,403.28 0 Jul 8, 1999 1,395.86 1,403.13 1,386.67 1,394.42 0 Jul 7, 1999 1,388.12 1,395.86 1,384.99 1,395.86 0 Jul 6, 1999 1,392.46 1,405.32 1,387.14 1,388.12 0 Jul 2, 1999 1,380.96 1,391.22 1,379.50 1,391.22 0 Jul 1, 1999 1,372.70 1,382.80 1,360.76 1,380.96 0 Jun 30, 1999 1,351.45 1,372.93 1,338.80 1,372.66 0 Jun 29, 1999 1,331.46 1,351.51 1,328.40 1,351.45 0 Jun 28, 1999 1,316.27 1,338.43 1,316.27 1,331.35 0 Jun 25, 1999 1,317.21 1,329.07 1,312.64 1,315.31 0 Jun 24, 1999 1,332.86 1,332.86 1,308.50 1,315.78 0 Jun 23, 1999 1,335.26 1,335.26 1,324.32 1,333.06 0 Jun 22, 1999 1,347.79 1,351.12 1,335.58 1,335.88 0 Jun 21, 1999 1,342.84 1,349.11 1,337.68 1,349.00 0 Jun 18, 1999 1,338.00 1,344.55 1,333.48 1,342.84 0 Jun 17, 1999 1,328.93 1,343.54 1,322.78 1,339.90 0 Jun 16, 1999 1,302.61 1,332.83 1,302.61 1,330.41 0 Jun 15, 1999 1,294.69 1,310.75 1,294.69 1,301.16 0 Jun 14, 1999 1,293.97 1,301.93 1,292.20 1,294.00 0 Jun 11, 1999 1,302.82 1,311.91 1,287.92 1,293.64 0 Jun 10, 1999 1,318.48 1,318.48 1,293.08 1,302.82 0 Jun 9, 1999 1,318.70 1,325.95 1,314.73 1,318.64 0 Jun 8, 1999 1,333.97 1,333.97 1,312.93 1,317.33 0 Jun 7, 1999 1,327.75 1,336.43 1,325.89 1,334.52 0 Jun 4, 1999 1,300.91 1,327.75 1,300.91 1,327.75 0 Jun 3, 1999 1,294.81 1,304.12 1,294.23 1,299.54 0 Jun 2, 1999 1,294.26 1,297.07 1,277.51 1,294.81 0 Jun 1, 1999 1,301.74 1,301.74 1,281.49 1,294.26 0 May 28, 1999 1,281.68 1,303.94 1,281.68 1,301.84 0 May 27, 1999 1,304.31 1,304.31 1,277.31 1,281.41 0 May 26, 1999 1,284.40 1,304.83 1,278.53 1,304.76 0 May 25, 1999 1,306.65 1,317.48 1,284.38 1,284.40 0 May 24, 1999 1,330.71 1,332.96 1,303.46 1,306.65 0 May 21, 1999 1,338.98 1,340.90 1,326.24 1,330.29 0 May 20, 1999 1,344.87 1,350.50 1,338.83 1,338.83 0 May 19, 1999 1,333.32 1,344.23 1,328.27 1,344.23 0 May 18, 1999 1,339.49 1,345.46 1,323.37 1,333.32 0 May 17, 1999 1,337.80 1,339.95 1,321.18 1,339.49 0 May 14, 1999 1,365.82 1,365.82 1,332.71 1,337.80 0 May 13, 1999 1,364.44 1,375.98 1,364.44 1,367.56 0 May 12, 1999 1,357.63 1,366.95 1,332.95 1,364.00 0 May 11, 1999 1,340.64 1,360.03 1,340.64 1,355.61 0 May 10, 1999 1,346.19 1,352.01 1,334.00 1,340.30 0 May 7, 1999 1,332.05 1,345.99 1,332.05 1,345.00 0 May 6, 1999 1,347.48 1,348.29 1,322.56 1,332.05 0 May 5, 1999 1,332.09 1,347.32 1,317.41 1,347.31 0 May 4, 1999 1,354.41 1,354.63 1,330.59 1,332.00 0 May 3, 1999 1,335.18 1,354.63 1,331.90 1,354.63 0 Apr 30, 1999 1,342.85 1,351.83 1,314.59 1,335.18 0 Apr 29, 1999 1,351.37 1,356.86 1,336.71 1,342.83 0 Apr 28, 1999 1,363.86 1,368.76 1,348.38 1,350.91 0 Apr 27, 1999 1,360.98 1,371.67 1,356.61 1,362.80 0 Apr 26, 1999 1,356.85 1,363.58 1,353.76 1,360.04 0 Apr 23, 1999 1,358.83 1,363.70 1,348.47 1,356.85 0 Apr 22, 1999 1,337.97 1,358.96 1,337.97 1,358.83 0 Apr 21, 1999 1,306.17 1,336.12 1,301.83 1,336.12 0 Apr 20, 1999 1,290.63 1,306.25 1,288.28 1,306.17 0 Apr 19, 1999 1,319.64 1,340.02 1,284.59 1,289.48 0 Apr 16, 1999 1,322.36 1,325.12 1,311.10 1,319.00 0 Apr 15, 1999 1,328.44 1,332.41 1,308.38 1,322.85 10,898,000 Apr 14, 1999 1,349.82 1,357.24 1,326.41 1,328.44 9,520,000 Apr 13, 1999 1,358.64 1,362.38 1,344.03 1,349.82 8,109,000 Apr 12, 1999 1,348.35 1,358.69 1,333.48 1,358.63 8,108,000 Apr 9, 1999 1,343.98 1,351.22 1,335.24 1,348.35 7,161,000 Apr 8, 1999 1,326.89 1,344.08 1,321.60 1,343.98 8,505,000 Apr 7, 1999 1,317.89 1,329.58 1,312.59 1,326.89 8,164,000 Apr 6, 1999 1,321.12 1,326.76 1,311.07 1,317.89 7,875,000 Apr 5, 1999 1,293.72 1,321.12 1,293.72 1,321.12 6,958,000 Apr 1, 1999 1,286.37 1,294.54 1,282.56 1,293.72 7,030,000 Mar 31, 1999 1,300.75 1,313.60 1,285.87 1,286.37 9,243,000 Mar 30, 1999 1,310.17 1,310.17 1,295.47 1,300.75 7,290,000 Mar 29, 1999 1,282.80 1,311.76 1,282.80 1,310.17 7,479,000 Mar 26, 1999 1,289.99 1,289.99 1,277.25 1,282.80 7,072,000 Mar 25, 1999 1,268.59 1,289.99 1,268.59 1,289.99 7,842,000 Mar 24, 1999 1,262.14 1,269.02 1,256.43 1,268.59 7,619,000 Mar 23, 1999 1,297.01 1,297.01 1,257.46 1,262.14 8,113,000 Mar 22, 1999 1,299.29 1,303.84 1,294.26 1,297.01 6,582,000 Mar 19, 1999 1,316.55 1,323.82 1,298.92 1,299.29 9,147,000 Mar 18, 1999 1,297.82 1,317.62 1,294.75 1,316.55 8,310,000 Mar 17, 1999 1,306.38 1,306.55 1,292.63 1,297.82 7,523,000 Mar 16, 1999 1,307.26 1,311.11 1,302.29 1,306.38 7,519,000 Mar 15, 1999 1,294.59 1,307.47 1,291.03 1,307.26 7,272,000 Mar 12, 1999 1,297.68 1,304.42 1,289.17 1,294.59 8,258,000 Mar 11, 1999 1,286.84 1,306.43 1,286.84 1,297.68 9,048,000 Mar 10, 1999 1,279.84 1,287.02 1,275.16 1,286.84 8,419,000 Mar 9, 1999 1,282.73 1,293.74 1,275.11 1,279.84 8,037,000 Mar 8, 1999 1,275.47 1,282.74 1,271.58 1,282.73 7,146,000 Mar 5, 1999 1,246.64 1,275.73 1,246.64 1,275.47 8,349,000 Mar 4, 1999 1,227.70 1,247.74 1,227.70 1,246.64 7,709,000 Mar 3, 1999 1,225.50 1,231.63 1,216.03 1,227.70 7,517,000 Mar 2, 1999 1,236.16 1,248.31 1,221.87 1,225.50 7,536,000 Mar 1, 1999 1,238.33 1,238.70 1,221.88 1,236.16 6,995,000 Feb 26, 1999 1,245.02 1,246.73 1,226.24 1,238.33 7,846,000 Feb 25, 1999 1,253.41 1,253.41 1,225.01 1,245.02 7,405,000 Feb 24, 1999 1,271.18 1,283.84 1,251.94 1,253.41 7,820,000 Feb 23, 1999 1,272.14 1,280.38 1,263.36 1,271.18 7,811,000 Feb 22, 1999 1,239.22 1,272.22 1,239.22 1,272.14 7,185,000 Feb 19, 1999 1,237.28 1,247.91 1,232.03 1,239.22 7,000,000 Feb 18, 1999 1,224.03 1,239.13 1,220.70 1,237.28 7,424,000 Feb 17, 1999 1,241.87 1,249.31 1,220.92 1,224.03 7,351,000 Feb 16, 1999 1,230.13 1,252.17 1,230.13 1,241.87 6,537,600 Feb 12, 1999 1,254.04 1,254.04 1,225.53 1,230.13 6,915,000 Feb 11, 1999 1,223.55 1,254.05 1,223.19 1,254.04 8,158,000 Feb 10, 1999 1,216.14 1,226.78 1,211.89 1,223.55 7,214,000 Feb 9, 1999 1,243.77 1,243.97 1,215.63 1,216.14 7,360,000 Feb 8, 1999 1,239.40 1,246.93 1,231.98 1,243.77 7,054,000 Feb 5, 1999 1,248.49 1,251.86 1,232.28 1,239.40 8,720,000 Feb 4, 1999 1,272.07 1,272.23 1,248.36 1,248.49 8,544,000 Feb 3, 1999 1,261.99 1,276.04 1,255.27 1,272.07 8,765,000 Feb 2, 1999 1,273.00 1,273.49 1,247.56 1,261.99 8,455,000 Feb 1, 1999 1,279.64 1,283.75 1,271.31 1,273.00 7,994,000 Jan 29, 1999 1,265.37 1,280.37 1,255.18 1,279.64 9,170,000 Jan 28, 1999 1,243.17 1,266.40 1,243.17 1,265.37 8,488,000 Jan 27, 1999 1,252.31 1,262.61 1,242.82 1,243.17 8,938,000 Jan 26, 1999 1,233.98 1,253.25 1,233.98 1,252.31 8,964,000 Jan 25, 1999 1,225.19 1,233.98 1,219.46 1,233.98 7,239,000 Jan 22, 1999 1,235.16 1,236.41 1,217.97 1,225.19 7,859,000 Jan 21, 1999 1,256.62 1,256.94 1,232.19 1,235.16 8,718,000 Jan 20, 1999 1,252.00 1,274.07 1,251.54 1,256.62 9,057,000 Jan 19, 1999 1,243.26 1,253.27 1,234.91 1,252.00 7,855,000 Jan 15, 1999 1,212.19 1,243.26 1,212.19 1,243.26 7,981,000 Jan 14, 1999 1,234.40 1,236.81 1,209.54 1,212.19 7,972,000 Jan 13, 1999 1,239.51 1,247.75 1,205.46 1,234.40 9,315,000 Jan 12, 1999 1,263.88 1,264.45 1,238.29 1,239.51 8,002,000 Jan 11, 1999 1,275.09 1,276.22 1,253.34 1,263.88 8,180,000 Jan 8, 1999 1,269.73 1,278.24 1,261.82 1,275.09 9,378,000 Jan 7, 1999 1,272.34 1,272.34 1,257.68 1,269.73 8,630,000 Jan 6, 1999 1,244.78 1,272.50 1,244.78 1,272.34 9,869,000 Jan 5, 1999 1,228.10 1,246.11 1,228.10 1,244.78 7,750,000 Jan 4, 1999 1,229.23 1,248.81 1,219.10 1,228.10 8,770,000 Dec 31, 1998 1,231.93 1,237.18 1,224.96 1,229.23 7,192,000 Dec 30, 1998 1,241.81 1,244.93 1,231.20 1,231.93 5,942,200 Dec 29, 1998 1,225.49 1,241.86 1,220.78 1,241.81 5,864,900 Dec 28, 1998 1,226.27 1,231.52 1,221.17 1,225.49 5,315,600 Dec 24, 1998 1,228.54 1,229.72 1,224.85 1,226.27 2,469,800 Dec 23, 1998 1,203.57 1,229.89 1,203.57 1,228.54 6,975,000 Dec 22, 1998 1,202.84 1,209.22 1,192.72 1,203.57 6,805,000 Dec 21, 1998 1,188.03 1,210.88 1,188.03 1,202.84 7,448,000 Dec 18, 1998 1,179.98 1,188.89 1,178.27 1,188.03 8,396,000 Dec 17, 1998 1,161.94 1,180.03 1,161.94 1,179.98 7,394,000 Dec 16, 1998 1,162.83 1,166.29 1,154.69 1,161.94 7,255,000 Dec 15, 1998 1,141.20 1,162.83 1,141.20 1,162.83 7,779,000 Dec 14, 1998 1,166.46 1,166.46 1,136.89 1,141.20 7,418,000 Dec 11, 1998 1,165.02 1,167.89 1,153.19 1,166.46 6,889,000 Dec 10, 1998 1,183.49 1,183.77 1,163.75 1,165.02 7,486,000 Dec 9, 1998 1,181.38 1,185.22 1,175.89 1,183.49 6,942,000 Dec 8, 1998 1,187.70 1,193.53 1,172.78 1,181.38 7,277,000 Dec 7, 1998 1,176.74 1,188.96 1,176.71 1,187.70 6,712,000 Dec 4, 1998 1,150.14 1,176.74 1,150.14 1,176.74 7,097,000 Dec 3, 1998 1,171.25 1,176.99 1,149.61 1,150.14 7,991,000 Dec 2, 1998 1,175.28 1,175.28 1,157.76 1,171.25 7,274,000 Dec 1, 1998 1,163.63 1,175.89 1,150.31 1,175.28 7,892,000 Nov 30, 1998 1,192.33 1,192.72 1,163.63 1,163.63 6,879,000 Nov 27, 1998 1,186.87 1,192.97 1,186.83 1,192.33 2,569,500 Nov 25, 1998 1,182.99 1,187.16 1,179.37 1,186.87 5,835,800 Nov 24, 1998 1,188.21 1,191.30 1,181.81 1,182.99 7,662,000 Nov 23, 1998 1,163.55 1,188.21 1,163.55 1,188.21 7,741,000 Nov 20, 1998 1,152.61 1,163.55 1,152.61 1,163.55 7,212,000 Nov 19, 1998 1,144.48 1,155.10 1,144.42 1,152.61 6,710,000 Nov 18, 1998 1,139.32 1,144.52 1,133.07 1,144.48 6,525,100 Nov 17, 1998 1,135.87 1,151.71 1,129.67 1,139.32 7,052,000 Nov 16, 1998 1,125.72 1,138.72 1,125.72 1,135.87 6,155,800 Nov 13, 1998 1,117.69 1,126.34 1,116.76 1,125.72 6,022,700 Nov 12, 1998 1,120.97 1,126.57 1,115.55 1,117.69 6,623,000 Nov 11, 1998 1,128.26 1,136.25 1,117.40 1,120.97 7,157,000 Nov 10, 1998 1,130.20 1,135.37 1,122.80 1,128.26 6,713,000 Nov 9, 1998 1,141.01 1,141.01 1,123.17 1,130.20 5,929,900 Nov 6, 1998 1,133.85 1,141.30 1,131.18 1,141.01 6,831,000 Nov 5, 1998 1,118.67 1,133.88 1,109.55 1,133.85 7,702,000 Nov 4, 1998 1,110.84 1,127.18 1,110.59 1,118.67 8,611,000 Nov 3, 1998 1,111.60 1,115.02 1,106.42 1,110.84 7,043,000 Nov 2, 1998 1,098.67 1,114.44 1,098.67 1,111.60 7,538,000 Oct 30, 1998 1,085.93 1,103.78 1,085.93 1,098.67 7,850,000 Oct 29, 1998 1,068.09 1,086.11 1,065.95 1,085.93 6,994,000 Oct 28, 1998 1,065.34 1,072.79 1,059.65 1,068.09 6,775,000 Oct 27, 1998 1,072.32 1,087.08 1,063.06 1,065.34 7,645,000 Oct 26, 1998 1,070.67 1,081.23 1,068.17 1,072.32 6,099,100 Oct 23, 1998 1,078.48 1,078.48 1,067.43 1,070.67 6,376,400 Oct 22, 1998 1,069.92 1,080.43 1,061.47 1,078.48 7,549,000 Oct 21, 1998 1,063.93 1,073.61 1,058.08 1,069.92 7,451,000 Oct 20, 1998 1,062.39 1,084.06 1,060.61 1,063.93 9,582,000 Oct 19, 1998 1,056.42 1,065.21 1,054.23 1,062.39 7,386,000 Oct 16, 1998 1,047.49 1,062.65 1,047.49 1,056.42 10,422,000 Oct 15, 1998 1,005.53 1,053.09 1,000.12 1,047.49 9,376,000 Oct 14, 1998 994.80 1,014.42 987.80 1,005.53 7,912,000 Oct 13, 1998 997.71 1,000.78 987.55 994.80 7,333,000 Oct 12, 1998 984.39 1,010.71 984.39 997.71 6,911,000 Oct 9, 1998 959.44 984.42 953.04 984.39 8,781,000 Oct 8, 1998 970.68 970.68 923.32 959.44 11,146,000 Oct 7, 1998 984.59 995.66 957.15 970.68 9,770,000 Oct 6, 1998 988.56 1,008.77 974.81 984.59 8,457,000 Oct 5, 1998 1,002.60 1,002.60 964.72 988.56 8,175,000 Oct 2, 1998 986.39 1,005.45 971.69 1,002.60 9,029,000 Oct 1, 1998 1,017.01 1,017.01 981.29 986.39 8,997,000 Sep 30, 1998 1,049.02 1,049.02 1,015.73 1,017.01 8,001,000 Sep 29, 1998 1,048.69 1,056.31 1,039.88 1,049.02 7,601,000 Sep 28, 1998 1,044.75 1,061.46 1,042.23 1,048.69 6,905,000 Sep 25, 1998 1,042.72 1,051.89 1,028.49 1,044.75 7,368,000 Sep 24, 1998 1,066.09 1,066.11 1,033.04 1,042.72 8,059,000 Sep 23, 1998 1,029.63 1,066.09 1,029.63 1,066.09 8,997,000 Sep 22, 1998 1,023.89 1,033.89 1,021.96 1,029.63 6,949,000 Sep 21, 1998 1,020.09 1,026.02 993.82 1,023.89 6,098,800 Sep 18, 1998 1,018.87 1,022.01 1,011.86 1,020.09 7,947,000 Sep 17, 1998 1,045.48 1,045.48 1,016.05 1,018.87 6,945,000 Sep 16, 1998 1,037.68 1,046.07 1,029.31 1,045.48 7,975,000 Sep 15, 1998 1,029.72 1,037.90 1,021.42 1,037.68 7,246,000 Sep 14, 1998 1,009.06 1,038.38 1,009.06 1,029.72 7,144,000 Sep 11, 1998 980.19 1,009.06 969.71 1,009.06 8,191,000 Sep 10, 1998 1,006.20 1,006.20 968.64 980.19 8,803,000 Sep 9, 1998 1,023.46 1,027.72 1,004.56 1,006.20 7,043,000 Sep 8, 1998 973.89 1,023.46 973.89 1,023.46 8,148,000 Sep 4, 1998 982.26 991.41 956.51 973.89 7,803,000 Sep 3, 1998 990.47 990.47 969.32 982.26 8,805,000 Sep 2, 1998 994.26 1,013.19 988.40 990.48 8,946,000 Sep 1, 1998 957.28 1,000.71 939.98 994.26 12,166,000 Aug 31, 1998 1,027.14 1,033.47 957.28 957.28 9,175,000 Aug 28, 1998 1,042.59 1,051.80 1,021.04 1,027.14 8,403,000 Aug 27, 1998 1,084.19 1,084.19 1,037.61 1,042.59 9,386,000 Aug 26, 1998 1,092.85 1,092.85 1,075.91 1,084.19 6,741,000 Aug 25, 1998 1,088.14 1,106.64 1,085.53 1,092.85 6,649,000 Aug 24, 1998 1,081.24 1,093.82 1,081.24 1,088.14 5,581,000 Aug 21, 1998 1,091.60 1,091.60 1,054.92 1,081.24 7,257,000 Aug 20, 1998 1,098.06 1,098.79 1,089.55 1,091.60 6,216,300 Aug 19, 1998 1,101.20 1,106.32 1,094.93 1,098.06 6,336,300 Aug 18, 1998 1,083.67 1,101.72 1,083.67 1,101.20 6,906,000 Aug 17, 1998 1,062.75 1,083.67 1,055.08 1,083.67 5,843,800 Aug 14, 1998 1,074.91 1,083.92 1,057.22 1,062.75 6,440,300 Aug 13, 1998 1,084.22 1,091.50 1,074.91 1,074.91 6,607,000 Aug 12, 1998 1,068.98 1,084.70 1,068.98 1,084.22 7,117,000 Aug 11, 1998 1,083.14 1,083.14 1,054.00 1,068.98 7,744,000 Aug 10, 1998 1,089.45 1,092.82 1,081.76 1,083.14 5,791,800 Aug 7, 1998 1,089.63 1,102.54 1,084.72 1,089.45 7,591,000 Aug 6, 1998 1,081.43 1,090.95 1,074.94 1,089.63 7,684,000 Aug 5, 1998 1,072.12 1,084.80 1,057.35 1,081.43 8,516,000 Aug 4, 1998 1,112.44 1,119.73 1,071.82 1,072.12 8,526,000 Aug 3, 1998 1,120.67 1,121.79 1,110.39 1,112.44 6,204,000 Jul 31, 1998 1,142.95 1,142.97 1,114.30 1,120.67 6,459,100 Jul 30, 1998 1,125.21 1,143.07 1,125.21 1,142.95 6,874,000 Jul 29, 1998 1,130.24 1,138.56 1,121.98 1,125.21 6,443,500 Jul 28, 1998 1,147.27 1,147.27 1,119.44 1,130.24 7,036,000 Jul 27, 1998 1,140.80 1,147.27 1,128.19 1,147.27 6,199,900 Jul 24, 1998 1,139.75 1,150.14 1,129.11 1,140.80 6,986,000 Jul 23, 1998 1,164.08 1,164.35 1,139.75 1,139.75 7,416,000 Jul 22, 1998 1,165.07 1,167.67 1,155.20 1,164.08 7,398,000 Jul 21, 1998 1,184.10 1,187.37 1,163.05 1,165.07 6,597,000 Jul 20, 1998 1,186.75 1,190.58 1,179.19 1,184.10 5,605,800 Jul 17, 1998 1,183.99 1,188.10 1,182.42 1,186.75 6,180,300 Jul 16, 1998 1,174.81 1,184.02 1,170.40 1,183.99 6,778,000 Jul 15, 1998 1,177.58 1,181.48 1,174.73 1,174.81 7,239,000 Jul 14, 1998 1,165.19 1,179.76 1,165.19 1,177.58 7,003,000 Jul 13, 1998 1,164.33 1,166.98 1,160.21 1,165.19 5,748,800 Jul 10, 1998 1,158.57 1,166.93 1,150.88 1,164.33 5,760,800 Jul 9, 1998 1,166.38 1,166.38 1,156.03 1,158.56 6,636,000 Jul 8, 1998 1,154.66 1,166.89 1,154.66 1,166.38 6,072,300 Jul 7, 1998 1,157.33 1,159.81 1,152.85 1,154.66 6,248,900 Jul 6, 1998 1,146.42 1,157.33 1,145.03 1,157.33 5,147,500 Jul 2, 1998 1,148.56 1,148.56 1,142.99 1,146.42 5,102,100 Jul 1, 1998 1,133.84 1,148.56 1,133.84 1,148.56 7,016,000 Jun 30, 1998 1,138.49 1,140.80 1,131.98 1,133.84 7,572,000 Jun 29, 1998 1,133.20 1,145.15 1,133.20 1,138.49 5,643,500 Jun 26, 1998 1,129.28 1,136.83 1,129.28 1,133.20 5,200,500 Jun 25, 1998 1,132.88 1,142.04 1,127.60 1,129.28 6,699,000 Jun 24, 1998 1,119.49 1,134.40 1,115.10 1,132.88 7,149,000 Jun 23, 1998 1,103.21 1,119.49 1,103.21 1,119.49 6,571,000 Jun 22, 1998 1,100.65 1,109.01 1,099.42 1,103.21 5,315,500 Jun 19, 1998 1,106.37 1,111.25 1,097.10 1,100.65 7,155,000 Jun 18, 1998 1,107.11 1,109.36 1,103.71 1,106.37 5,904,400 Jun 17, 1998 1,087.59 1,112.87 1,087.58 1,107.11 7,444,000 Jun 16, 1998 1,077.01 1,087.59 1,074.67 1,087.59 6,646,000 Jun 15, 1998 1,098.84 1,098.84 1,077.01 1,077.01 5,958,200 Jun 12, 1998 1,094.58 1,098.84 1,080.83 1,098.84 6,333,000 Jun 11, 1998 1,112.28 1,114.20 1,094.28 1,094.58 6,274,700 Jun 10, 1998 1,118.41 1,126.00 1,110.27 1,112.28 6,094,100 Jun 9, 1998 1,115.72 1,119.92 1,111.31 1,118.41 5,636,100 Jun 8, 1998 1,113.86 1,119.70 1,113.31 1,115.72 5,433,900 Jun 5, 1998 1,095.10 1,113.88 1,094.83 1,113.86 5,584,400 Jun 4, 1998 1,082.73 1,095.93 1,078.10 1,094.83 5,774,700 Jun 3, 1998 1,093.22 1,097.43 1,081.09 1,082.73 5,844,800 Jun 2, 1998 1,090.98 1,098.71 1,089.67 1,093.22 5,909,300 Jun 1, 1998 1,090.82 1,097.85 1,084.22 1,090.98 5,376,600 May 29, 1998 1,097.60 1,104.16 1,090.82 1,090.82 5,567,800 May 28, 1998 1,092.23 1,099.73 1,089.06 1,097.60 5,889,000 May 27, 1998 1,094.02 1,094.44 1,074.39 1,092.23 6,820,400 May 26, 1998 1,110.47 1,116.79 1,094.01 1,094.02 5,414,100 May 22, 1998 1,114.64 1,116.89 1,107.99 1,110.47 4,440,700 May 21, 1998 1,119.06 1,124.45 1,111.94 1,114.64 5,519,700 May 20, 1998 1,109.52 1,119.08 1,107.51 1,119.06 5,872,400 May 19, 1998 1,105.82 1,113.50 1,105.82 1,109.52 5,660,200 May 18, 1998 1,108.73 1,112.44 1,097.99 1,105.82 5,191,000 May 15, 1998 1,117.37 1,118.66 1,107.11 1,108.73 6,219,900 May 14, 1998 1,118.86 1,124.03 1,112.43 1,117.37 5,783,800 May 13, 1998 1,115.79 1,122.22 1,114.93 1,118.86 6,000,100 May 12, 1998 1,106.64 1,115.96 1,102.78 1,115.79 6,044,200 May 11, 1998 1,108.14 1,119.13 1,103.72 1,106.64 5,608,400 May 8, 1998 1,095.14 1,111.42 1,094.53 1,108.14 5,678,900 May 7, 1998 1,104.92 1,105.58 1,094.59 1,095.14 5,822,400 May 6, 1998 1,115.50 1,118.39 1,104.64 1,104.92 6,065,400 May 5, 1998 1,122.07 1,122.07 1,111.16 1,115.50 5,836,300 May 4, 1998 1,121.00 1,130.52 1,121.00 1,122.07 5,517,000 May 1, 1998 1,111.75 1,121.02 1,111.75 1,121.00 5,819,700 Apr 30, 1998 1,094.63 1,116.97 1,094.63 1,111.75 6,956,000 Apr 29, 1998 1,085.11 1,098.24 1,084.65 1,094.62 6,387,900 Apr 28, 1998 1,086.54 1,095.94 1,081.49 1,085.11 6,786,000 Apr 27, 1998 1,107.90 1,107.90 1,076.70 1,086.54 6,859,600 Apr 24, 1998 1,119.58 1,122.81 1,104.77 1,107.90 6,338,900 Apr 23, 1998 1,130.54 1,130.54 1,117.49 1,119.58 6,531,900 Apr 22, 1998 1,126.67 1,132.98 1,126.29 1,130.54 6,967,400 Apr 21, 1998 1,123.65 1,129.65 1,119.54 1,126.67 6,756,400 Apr 20, 1998 1,122.72 1,124.88 1,118.43 1,123.65 5,951,900 Apr 17, 1998 1,108.17 1,122.72 1,104.95 1,122.72 6,722,900 Apr 16, 1998 1,119.32 1,119.32 1,105.27 1,108.17 6,995,700 Apr 15, 1998 1,115.75 1,119.90 1,112.24 1,119.32 6,850,200 Apr 14, 1998 1,109.69 1,115.95 1,109.48 1,115.75 6,137,300 Apr 13, 1998 1,110.67 1,110.75 1,100.60 1,109.69 5,644,800 Apr 9, 1998 1,101.65 1,111.45 1,101.65 1,110.67 5,489,400 Apr 8, 1998 1,109.55 1,111.60 1,098.21 1,101.65 6,163,300 Apr 7, 1998 1,121.38 1,121.38 1,102.44 1,109.55 6,707,600 Apr 6, 1998 1,122.70 1,131.99 1,121.37 1,121.38 6,258,100 Apr 3, 1998 1,120.01 1,126.36 1,118.12 1,122.70 6,538,800 Apr 2, 1998 1,108.15 1,121.01 1,107.89 1,120.01 6,743,400 Apr 1, 1998 1,101.75 1,109.19 1,095.29 1,108.15 6,773,100 Mar 31, 1998 1,093.55 1,110.13 1,093.55 1,101.75 6,749,300 Mar 30, 1998 1,095.44 1,099.10 1,090.02 1,093.60 4,974,000 Mar 27, 1998 1,100.80 1,107.18 1,091.14 1,095.44 5,821,900 Mar 26, 1998 1,101.93 1,106.28 1,097.00 1,100.80 6,067,700 Mar 25, 1998 1,105.65 1,113.07 1,092.84 1,101.93 6,765,500 Mar 24, 1998 1,095.55 1,106.75 1,095.55 1,105.65 6,057,200 Mar 23, 1998 1,099.16 1,101.16 1,094.25 1,095.55 6,313,500 Mar 20, 1998 1,089.74 1,101.04 1,089.39 1,099.16 7,173,100 Mar 19, 1998 1,085.52 1,089.74 1,084.30 1,089.74 5,982,400 Mar 18, 1998 1,080.45 1,085.52 1,077.77 1,085.52 6,326,900 Mar 17, 1998 1,079.27 1,080.52 1,073.29 1,080.45 6,809,600 Mar 16, 1998 1,068.61 1,079.46 1,068.61 1,079.27 5,489,800 Mar 13, 1998 1,069.92 1,075.86 1,066.57 1,068.61 5,978,000 Mar 12, 1998 1,068.47 1,071.87 1,063.54 1,069.92 5,949,400 Mar 11, 1998 1,064.25 1,069.18 1,064.22 1,068.47 6,552,600 Mar 10, 1998 1,052.31 1,064.59 1,052.31 1,064.25 6,319,200 Mar 9, 1998 1,055.69 1,058.55 1,050.02 1,052.31 6,247,000 Mar 6, 1998 1,035.05 1,055.69 1,035.05 1,055.69 6,655,000 Mar 5, 1998 1,047.33 1,047.33 1,030.87 1,035.05 6,482,700 Mar 4, 1998 1,052.02 1,052.02 1,042.74 1,047.33 6,442,800 Mar 3, 1998 1,047.70 1,052.02 1,043.41 1,052.02 6,123,600 Mar 2, 1998 1,049.34 1,053.98 1,044.70 1,047.70 5,914,700 Feb 27, 1998 1,048.67 1,051.66 1,044.40 1,049.34 5,744,800 Feb 26, 1998 1,042.90 1,048.68 1,039.85 1,048.67 6,462,800 Feb 25, 1998 1,030.56 1,045.79 1,030.56 1,042.90 6,113,500 Feb 24, 1998 1,038.14 1,038.73 1,028.89 1,030.56 5,898,800 Feb 23, 1998 1,034.21 1,038.68 1,031.76 1,038.14 5,507,300 Feb 20, 1998 1,028.28 1,034.21 1,022.69 1,034.21 5,943,000 Feb 19, 1998 1,032.08 1,032.93 1,026.62 1,028.28 5,818,200 Feb 18, 1998 1,022.76 1,032.08 1,021.70 1,032.08 6,060,000 Feb 17, 1998 1,020.09 1,028.02 1,020.09 1,022.76 6,058,900 Feb 13, 1998 1,024.14 1,024.14 1,017.71 1,020.09 5,319,400 Feb 12, 1998 1,020.01 1,026.30 1,008.55 1,024.14 6,114,800 Feb 11, 1998 1,019.01 1,020.71 1,016.38 1,020.01 5,993,000 Feb 10, 1998 1,010.74 1,022.15 1,010.71 1,019.01 6,428,000 Feb 9, 1998 1,012.46 1,015.33 1,006.28 1,010.74 5,248,100 Feb 6, 1998 1,003.54 1,013.07 1,003.36 1,012.46 5,696,500 Feb 5, 1998 1,006.90 1,013.51 1,000.27 1,003.54 7,039,800 Feb 4, 1998 1,006.00 1,009.52 999.43 1,006.90 6,954,200 Feb 3, 1998 1,001.27 1,006.13 996.90 1,006.00 6,921,200 Feb 2, 1998 980.28 1,002.48 980.28 1,001.27 7,243,200 Jan 30, 1998 985.49 987.41 979.63 980.28 6,133,800 Jan 29, 1998 977.46 992.65 975.21 985.49 7,507,600 Jan 28, 1998 969.02 978.63 969.02 977.46 7,084,700 Jan 27, 1998 956.95 973.23 956.26 969.02 6,791,400 Jan 26, 1998 957.59 963.04 954.24 956.95 5,550,800 Jan 23, 1998 963.04 966.44 950.86 957.59 6,357,700 Jan 22, 1998 970.81 970.81 959.49 963.04 6,465,700 Jan 21, 1998 978.60 978.60 963.29 970.81 6,261,600 Jan 20, 1998 961.51 978.60 961.48 978.60 6,447,900 Jan 16, 1998 950.73 965.12 950.73 961.51 6,700,800 Jan 15, 1998 957.94 957.94 950.27 950.73 5,690,500 Jan 14, 1998 952.12 958.12 948.00 957.94 6,032,800 Jan 13, 1998 939.21 952.14 939.21 952.12 6,467,400 Jan 12, 1998 927.69 939.25 912.83 939.21 7,054,500 Jan 9, 1998 956.05 956.05 921.72 927.69 7,464,200 Jan 8, 1998 964.00 964.00 955.04 956.05 6,521,400 Jan 7, 1998 966.58 966.58 952.67 964.00 6,673,900 Jan 6, 1998 977.07 977.07 962.68 966.58 6,183,600 Jan 5, 1998 975.04 982.63 969.00 977.07 6,280,700 Jan 2, 1998 970.43 975.04 965.73 975.04 3,667,300 Dec 31, 1997 970.84 975.02 967.41 970.43 4,672,800 Dec 30, 1997 953.35 970.84 953.35 970.84 4,995,000 Dec 29, 1997 936.46 953.95 936.46 953.35 4,431,600 Dec 26, 1997 932.70 939.99 932.70 936.46 1,549,000 Dec 24, 1997 939.13 942.88 932.70 932.70 2,659,800 Dec 23, 1997 953.70 954.51 938.91 939.13 5,150,700 Dec 22, 1997 946.78 956.73 946.25 953.70 5,306,700 Dec 19, 1997 955.30 955.30 924.92 946.78 7,932,000 Dec 18, 1997 965.54 965.54 950.55 955.30 6,188,700 Dec 17, 1997 968.04 974.30 964.25 965.54 6,189,000 Dec 16, 1997 963.39 973.00 963.39 968.04 6,233,200 Dec 15, 1997 953.39 965.96 953.39 963.39 5,971,500 Dec 12, 1997 954.94 961.32 947.00 953.39 5,792,800 Dec 11, 1997 969.79 969.79 951.89 954.94 6,317,700 Dec 10, 1997 975.78 975.78 962.68 969.79 6,022,900 Dec 9, 1997 982.37 982.37 973.81 975.78 5,391,300 Dec 8, 1997 983.79 985.67 979.57 982.37 4,903,200 Dec 5, 1997 973.10 986.25 969.10 983.79 5,635,900 Dec 4, 1997 976.77 983.36 971.37 973.10 6,334,700 Dec 3, 1997 971.68 980.81 966.16 976.77 6,246,100 Dec 2, 1997 974.78 976.20 969.83 971.68 5,761,200 Dec 1, 1997 955.40 974.77 955.40 974.77 5,903,000 Nov 28, 1997 951.64 959.13 951.64 955.40 1,890,700 Nov 26, 1997 950.82 956.47 950.82 951.64 4,877,500 Nov 25, 1997 946.67 954.47 944.71 950.82 5,878,900 Nov 24, 1997 963.09 963.09 945.22 946.67 5,149,200 Nov 21, 1997 958.98 964.55 954.60 963.09 6,110,000 Nov 20, 1997 944.59 961.83 944.59 958.98 6,026,100 Nov 19, 1997 938.23 947.28 934.83 944.59 5,427,200 Nov 18, 1997 946.20 947.65 937.43 938.23 5,213,800 Nov 17, 1997 928.35 949.66 928.35 946.20 5,765,400 Nov 14, 1997 916.66 930.44 915.34 928.35 6,357,600 Nov 13, 1997 905.96 917.79 900.61 916.66 6,539,600 Nov 12, 1997 923.78 923.88 905.34 905.96 5,853,400 Nov 11, 1997 921.13 928.29 919.63 923.78 4,356,600 Nov 10, 1997 927.51 935.90 920.26 921.13 4,641,400 Nov 7, 1997 938.03 938.03 915.39 927.51 5,699,800 Nov 6, 1997 942.76 942.85 934.16 938.03 5,228,900 Nov 5, 1997 940.76 949.62 938.16 942.76 5,656,800 Nov 4, 1997 938.99 941.40 932.66 940.76 5,415,900 Nov 3, 1997 914.62 939.02 914.62 938.99 5,647,400 Oct 31, 1997 903.68 919.93 903.68 914.62 6,380,700 Oct 30, 1997 919.16 923.28 903.68 903.68 7,122,300 Oct 29, 1997 921.85 935.24 913.88 919.16 7,776,600 Oct 28, 1997 876.99 923.09 855.27 921.85 12,025,500 Oct 27, 1997 941.64 941.64 876.73 876.99 6,937,300 Oct 24, 1997 950.69 960.04 937.55 941.64 6,776,300 Oct 23, 1997 968.49 968.49 944.16 950.69 6,732,700 Oct 22, 1997 972.28 972.61 965.66 968.49 6,134,900 Oct 21, 1997 955.61 972.56 955.61 972.28 5,823,100 Oct 20, 1997 944.16 955.72 941.43 955.61 4,838,800 Oct 17, 1997 955.23 955.23 931.58 944.16 6,249,800 Oct 16, 1997 965.72 973.38 950.77 955.25 5,970,100 Oct 15, 1997 970.28 970.28 962.75 965.72 5,053,100 Oct 14, 1997 968.10 972.86 961.87 970.28 5,103,300 Oct 13, 1997 966.98 973.46 966.95 968.10 3,548,000 Oct 10, 1997 970.62 970.62 963.42 966.98 5,006,800 Oct 9, 1997 973.84 974.72 963.34 970.62 5,518,400 Oct 8, 1997 983.12 983.12 968.65 973.84 5,731,100 Oct 7, 1997 972.69 983.12 971.95 983.12 5,519,700 Oct 6, 1997 965.03 974.16 965.03 972.69 4,956,200 Oct 3, 1997 960.46 975.47 955.13 965.03 6,233,700 Oct 2, 1997 955.41 960.46 952.94 960.46 4,747,600 Oct 1, 1997 947.28 956.71 947.28 955.41 5,986,600 Sep 30, 1997 953.34 955.17 947.28 947.28 5,875,000 Sep 29, 1997 945.22 953.96 941.94 953.34 4,771,000 Sep 26, 1997 937.91 946.44 937.91 945.22 5,053,400 Sep 25, 1997 944.48 947.00 937.38 937.91 5,248,800 Sep 24, 1997 951.93 959.78 944.07 944.48 6,394,600 Sep 23, 1997 955.43 955.78 948.07 951.93 5,229,300 Sep 22, 1997 950.51 960.59 950.51 955.43 4,909,000 Sep 19, 1997 947.29 952.35 943.90 950.51 6,310,400 Sep 18, 1997 943.00 958.19 943.00 947.29 5,668,300 Sep 17, 1997 945.64 950.29 941.99 943.00 5,905,500 Sep 16, 1997 919.77 947.66 919.77 945.64 6,363,800 Sep 15, 1997 923.91 928.90 919.41 919.77 4,680,300 Sep 12, 1997 912.59 925.05 906.70 923.91 5,441,500 Sep 11, 1997 919.03 919.03 902.56 912.59 5,750,200 Sep 10, 1997 933.62 933.62 918.76 919.03 5,176,200 Sep 9, 1997 931.20 938.90 927.28 933.62 5,022,000 Sep 8, 1997 929.05 936.50 929.05 931.20 4,664,300 Sep 5, 1997 930.87 940.37 924.05 929.05 5,364,000 Sep 4, 1997 927.86 933.36 925.59 930.87 5,593,100 Sep 3, 1997 927.58 935.90 926.87 927.86 5,490,600 Sep 2, 1997 899.47 927.58 899.47 927.58 4,918,700 Aug 29, 1997 903.67 907.28 896.82 899.47 4,139,100 Aug 28, 1997 913.70 915.90 898.65 903.67 4,863,000 Aug 27, 1997 913.02 916.23 903.83 913.70 4,921,500 Aug 26, 1997 920.16 922.47 911.72 913.02 4,491,100 Aug 25, 1997 923.55 930.93 917.29 920.16 3,889,900 Aug 22, 1997 925.05 925.05 905.42 923.54 4,601,600 Aug 21, 1997 939.35 939.47 921.35 925.05 4,990,000 Aug 20, 1997 926.01 939.35 924.58 939.35 5,212,700 Aug 19, 1997 912.49 926.01 912.49 926.01 5,456,300 Aug 18, 1997 900.81 912.57 893.34 912.49 5,143,300 Aug 15, 1997 924.77 924.77 900.81 900.81 5,378,200 Aug 14, 1997 922.02 930.07 916.92 924.77 5,304,600 Aug 13, 1997 926.53 935.77 916.54 922.02 5,872,100 Aug 12, 1997 937.00 942.99 925.66 926.53 4,993,100 Aug 11, 1997 933.54 938.50 925.39 937.00 4,803,400 Aug 8, 1997 951.19 951.19 925.74 933.54 5,634,200 Aug 7, 1997 960.32 964.17 950.87 951.19 5,760,300 Aug 6, 1997 952.37 962.43 949.45 960.32 5,652,000 Aug 5, 1997 950.30 954.21 948.92 952.37 5,257,100 Aug 4, 1997 947.14 953.18 943.60 950.30 4,560,000 Aug 1, 1997 954.29 955.35 939.04 947.14 5,137,500 Jul 31, 1997 952.29 957.73 948.89 954.31 5,478,300 Jul 30, 1997 942.29 953.98 941.98 952.29 5,684,700 Jul 29, 1997 936.45 942.96 932.56 942.29 5,445,400 Jul 28, 1997 938.79 942.97 935.19 936.45 4,669,200 Jul 25, 1997 940.30 945.65 936.09 938.79 5,215,100 Jul 24, 1997 936.56 941.51 926.91 940.30 5,710,200 Jul 23, 1997 933.98 941.80 933.98 936.56 6,169,300 Jul 22, 1997 912.94 934.38 912.94 933.98 5,795,900 Jul 21, 1997 915.30 915.38 907.12 912.94 4,595,000 Jul 18, 1997 931.61 931.61 912.90 915.30 5,897,100 Jul 17, 1997 936.59 936.96 927.90 931.61 6,292,500 Jul 16, 1997 925.76 939.32 925.76 936.59 6,473,900 Jul 15, 1997 918.38 926.15 914.52 925.76 5,983,700 Jul 14, 1997 916.68 921.78 912.02 918.38 4,859,600 Jul 11, 1997 913.78 919.74 913.11 916.68 5,000,500 Jul 10, 1997 907.54 916.54 904.31 913.78 5,513,400 Jul 9, 1997 918.75 922.03 902.48 907.54 5,891,100 Jul 8, 1997 912.20 918.76 911.56 918.75 5,260,100 Jul 7, 1997 916.92 923.26 909.69 912.20 5,187,800 Jul 3, 1997 904.03 917.82 904.03 916.92 3,746,800 Jul 2, 1997 891.03 904.05 891.03 904.03 5,269,700 Jul 1, 1997 885.14 893.88 884.54 891.03 5,441,900 Jun 30, 1997 887.30 892.62 879.82 885.14 5,615,400 Jun 27, 1997 883.68 894.70 883.68 887.30 4,725,400 Jun 26, 1997 888.99 893.21 879.32 883.68 4,997,800 Jun 25, 1997 896.34 902.09 882.24 888.99 6,030,400 Jun 24, 1997 878.62 896.75 878.62 896.34 5,426,500 Jun 23, 1997 898.70 898.70 878.43 878.62 4,929,400 Jun 20, 1997 897.99 901.77 897.77 898.70 6,531,100 Jun 19, 1997 889.06 900.09 888.99 897.99 5,369,400 Jun 18, 1997 894.42 894.42 887.03 889.06 4,917,400 Jun 17, 1997 893.90 897.60 886.19 894.42 5,430,100 Jun 16, 1997 893.27 895.17 891.21 893.90 4,142,800 Jun 13, 1997 883.48 894.69 883.48 893.27 5,758,100 Jun 12, 1997 869.57 884.34 869.01 883.46 5,927,300 Jun 11, 1997 865.27 870.66 865.15 869.57 5,137,400 Jun 10, 1997 862.91 870.05 862.18 865.27 5,269,800 Jun 9, 1997 858.01 865.14 858.01 862.91 4,658,100 Jun 6, 1997 843.43 859.24 843.36 858.01 4,889,400 Jun 5, 1997 840.11 848.89 840.11 843.43 4,526,100 Jun 4, 1997 845.48 845.55 838.82 840.11 4,666,900 Jun 3, 1997 846.36 850.56 841.51 845.48 5,271,200 Jun 2, 1997 848.28 851.34 844.61 846.36 4,359,500 May 30, 1997 844.08 851.87 831.87 848.28 5,372,000 May 29, 1997 847.21 848.96 842.61 844.08 4,626,000 May 28, 1997 849.71 850.95 843.21 847.21 4,873,400 May 27, 1997 847.03 851.53 840.96 849.71 4,361,500 May 23, 1997 835.66 848.49 835.66 847.03 4,170,300 May 22, 1997 839.35 841.91 833.86 835.66 4,269,400 May 21, 1997 841.66 846.87 835.22 839.35 5,407,300 May 20, 1997 833.27 841.96 826.41 841.66 4,508,500 May 19, 1997 829.75 835.92 828.87 833.27 3,451,400 May 16, 1997 841.88 841.88 829.15 829.75 4,867,800 May 15, 1997 836.04 842.45 833.34 841.88 4,581,700 May 14, 1997 833.13 841.29 833.13 836.04 5,049,600 May 13, 1997 837.66 838.49 829.12 833.13 4,897,600 May 12, 1997 824.78 838.56 824.78 837.66 4,593,700 May 9, 1997 820.26 827.69 815.78 824.78 4,556,900 May 8, 1997 815.62 829.09 811.84 820.26 5,341,200 May 7, 1997 827.76 827.76 814.70 815.62 5,005,800 May 6, 1997 830.24 832.29 824.70 827.76 6,036,800 May 5, 1997 812.97 830.29 811.80 830.29 5,494,100 May 2, 1997 798.53 812.99 798.53 812.97 4,997,700 May 1, 1997 801.34 802.95 793.21 798.53 4,603,800 Apr 30, 1997 794.05 804.13 791.21 801.34 5,560,700 Apr 29, 1997 772.96 794.44 772.96 794.05 5,476,900 Apr 28, 1997 765.37 773.89 763.30 772.96 4,044,700 Apr 25, 1997 771.18 771.18 764.63 765.37 4,143,500 Apr 24, 1997 773.64 779.89 769.72 771.18 4,936,400 Apr 23, 1997 774.61 778.19 771.90 773.64 4,893,500 Apr 22, 1997 760.37 774.64 759.90 774.61 5,075,000 Apr 21, 1997 766.34 767.39 756.38 760.37 3,973,000 Apr 18, 1997 761.77 767.93 761.77 766.34 4,689,400 Apr 17, 1997 763.53 768.55 760.49 761.77 5,037,600 Apr 16, 1997 754.72 763.53 751.99 763.53 4,988,200 Apr 15, 1997 743.73 754.72 743.73 754.72 5,073,700 Apr 14, 1997 737.65 743.73 733.54 743.73 4,068,000 Apr 11, 1997 758.34 758.34 737.64 737.65 4,443,800 Apr 10, 1997 760.60 763.73 757.65 758.34 4,217,900 Apr 9, 1997 766.12 769.53 759.15 760.60 4,515,000 Apr 8, 1997 762.13 766.25 758.36 766.12 4,507,900 Apr 7, 1997 757.90 764.82 757.90 762.13 4,537,900 Apr 4, 1997 750.32 757.90 744.04 757.90 5,445,800 Apr 3, 1997 750.11 751.04 744.40 750.32 4,980,100 Apr 2, 1997 759.64 759.65 747.59 750.11 4,782,100 Apr 1, 1997 757.12 761.49 751.26 759.64 5,157,700 Mar 31, 1997 773.88 773.88 756.13 757.12 5,558,800 Mar 27, 1997 790.50 792.58 767.32 773.88 4,767,900 Mar 26, 1997 789.07 794.89 786.77 790.50 5,066,700 Mar 25, 1997 790.89 798.11 788.39 789.07 4,875,200 Mar 24, 1997 784.10 791.01 780.79 790.89 4,519,700 Mar 21, 1997 782.65 786.44 782.65 784.10 6,387,600 Mar 20, 1997 785.77 786.29 778.04 782.65 4,974,800 Mar 19, 1997 789.66 791.59 780.03 785.77 5,355,800 Mar 18, 1997 795.71 797.18 785.47 789.66 4,673,300 Mar 17, 1997 793.17 796.28 782.98 795.71 4,952,600 Mar 14, 1997 789.56 796.88 789.56 793.17 4,915,400 Mar 13, 1997 804.26 804.26 789.44 789.56 5,075,600 Mar 12, 1997 811.34 811.34 801.07 804.26 4,902,000 Mar 11, 1997 813.65 814.90 810.77 811.34 4,932,500 Mar 10, 1997 804.97 813.66 803.66 813.65 4,687,800 Mar 7, 1997 798.56 808.19 798.56 804.97 5,082,700 Mar 6, 1997 801.99 804.11 797.50 798.56 5,403,100 Mar 5, 1997 790.95 801.99 790.95 801.99 5,325,000 Mar 4, 1997 795.31 798.93 789.98 790.95 5,378,900 Mar 3, 1997 790.82 795.31 785.66 795.31 4,372,200 Feb 28, 1997 795.07 795.70 788.50 790.82 5,082,800 Feb 27, 1997 805.68 805.68 795.06 795.07 4,646,600 Feb 26, 1997 812.10 812.70 798.13 805.68 5,739,200 Feb 25, 1997 810.28 812.85 807.65 812.03 5,274,500 Feb 24, 1997 801.77 810.64 798.42 810.28 4,624,500 Feb 21, 1997 802.80 804.94 799.99 801.77 4,784,500 Feb 20, 1997 812.49 812.49 800.35 802.80 4,922,200 Feb 19, 1997 816.29 817.68 811.20 812.49 5,193,500 Feb 18, 1997 808.48 816.29 806.34 816.29 4,741,100 Feb 14, 1997 811.82 812.20 808.15 808.48 4,915,400 Feb 13, 1997 802.77 812.93 802.77 811.82 5,937,100 Feb 12, 1997 789.59 802.77 789.59 802.77 5,638,900 Feb 11, 1997 785.43 789.60 780.95 789.59 4,830,900 Feb 10, 1997 789.56 793.46 784.69 785.43 4,715,900 Feb 7, 1997 780.15 789.72 778.19 789.56 5,409,100 Feb 6, 1997 778.28 780.35 774.45 780.15 5,196,600 Feb 5, 1997 789.26 792.71 773.43 778.28 5,805,200 Feb 4, 1997 786.73 789.28 783.68 789.26 5,065,300 Feb 3, 1997 786.16 787.14 783.12 786.73 4,636,000 Jan 31, 1997 784.17 791.86 784.17 786.16 5,785,500 Jan 30, 1997 772.50 784.17 772.50 784.17 5,241,600 Jan 29, 1997 765.02 772.70 765.02 772.50 4,983,900 Jan 28, 1997 765.02 776.32 761.75 765.02 5,415,800 Jan 27, 1997 770.52 771.43 764.18 765.02 4,457,600 Jan 24, 1997 777.56 778.21 768.17 770.52 5,429,200 Jan 23, 1997 786.23 794.67 776.64 777.56 6,850,700 Jan 22, 1997 782.72 786.23 779.56 786.23 5,892,300 Jan 21, 1997 776.70 783.72 772.00 782.72 5,712,800 Jan 20, 1997 776.17 780.08 774.19 776.70 4,404,700 Jan 17, 1997 769.75 776.37 769.72 776.17 5,346,400 Jan 16, 1997 767.20 772.05 765.25 769.75 5,372,900 Jan 15, 1997 768.86 770.95 763.72 767.20 5,249,900 Jan 14, 1997 759.51 772.04 759.51 768.86 5,316,000 Jan 13, 1997 759.50 762.85 756.69 759.51 4,454,000 Jan 10, 1997 754.85 759.65 746.92 759.50 5,458,500 Jan 9, 1997 748.41 757.68 748.41 754.85 5,553,700 Jan 8, 1997 753.23 755.72 747.71 748.41 5,575,100 Jan 7, 1997 747.65 753.26 742.18 753.23 5,382,200 Jan 6, 1997 748.03 753.31 743.82 747.65 5,313,500 Jan 3, 1997 737.01 748.24 737.01 748.03 4,529,700 Jan 2, 1997 740.74 742.81 729.55 737.01 4,632,300 Dec 31, 1996 753.85 753.95 740.74 740.74 3,997,600 Dec 30, 1996 756.79 759.20 752.73 753.85 3,390,600 Dec 27, 1996 755.82 758.75 754.82 756.79 2,538,100 Dec 26, 1996 751.03 757.07 751.02 755.82 2,546,300 Dec 24, 1996 746.92 751.03 746.92 751.03 1,651,400 Dec 23, 1996 748.87 750.40 743.28 746.92 3,432,800 Dec 20, 1996 745.76 755.41 745.76 748.87 6,543,400 Dec 19, 1996 731.54 746.06 731.54 745.76 5,264,100 Dec 18, 1996 726.04 732.76 726.04 731.54 5,004,900 Dec 17, 1996 720.98 727.67 716.69 726.04 5,198,400 Dec 16, 1996 728.64 732.68 719.40 720.98 4,475,600 Dec 13, 1996 729.33 731.40 721.97 728.64 4,585,400 Dec 12, 1996 740.73 744.86 729.30 729.30 4,929,200 Dec 11, 1996 747.54 747.54 732.75 740.73 4,942,100 Dec 10, 1996 749.76 753.43 747.02 747.54 4,461,200 Dec 9, 1996 739.60 749.76 739.60 749.76 3,815,700 Dec 6, 1996 744.38 744.38 726.89 739.60 5,008,600 Dec 5, 1996 745.10 747.65 742.61 744.38 4,837,100 Dec 4, 1996 748.28 748.40 738.46 745.10 4,982,400 Dec 3, 1996 756.56 761.75 747.58 748.28 5,161,600 Dec 2, 1996 757.02 757.03 751.49 756.56 4,125,200 Nov 29, 1996 755.00 758.27 755.00 757.02 149,900 Nov 27, 1996 755.96 757.30 753.18 755.00 3,777,800 Nov 26, 1996 757.03 762.12 752.83 755.96 5,273,800 Nov 25, 1996 748.73 757.05 747.99 757.03 4,752,600 Nov 22, 1996 742.75 748.73 742.75 748.73 5,252,100 Nov 21, 1996 743.95 745.20 741.08 742.75 4,644,300 Nov 20, 1996 742.16 746.99 740.40 743.95 4,979,000 Nov 19, 1996 737.02 742.18 736.87 742.16 4,619,800 Nov 18, 1996 737.62 739.24 734.39 737.02 3,885,200 Nov 15, 1996 735.88 741.92 735.15 737.62 5,291,000 Nov 14, 1996 731.13 735.99 729.20 735.88 4,803,500 Nov 13, 1996 729.56 732.11 728.03 731.13 4,298,400 Nov 12, 1996 731.87 733.04 728.20 729.56 4,717,400 Nov 11, 1996 730.82 732.60 729.94 731.87 3,539,600 Nov 8, 1996 727.65 730.82 725.22 730.82 4,023,200 Nov 7, 1996 724.59 729.49 722.23 727.65 5,025,300 Nov 6, 1996 714.14 724.60 712.83 724.59 5,096,000 Nov 5, 1996 706.73 714.56 706.73 714.14 4,866,600 Nov 4, 1996 703.77 707.02 702.84 706.73 3,987,900 Nov 1, 1996 705.27 708.60 701.30 703.77 4,655,100 Oct 31, 1996 700.90 706.61 700.35 705.27 4,828,400 Oct 30, 1996 701.50 703.44 700.05 700.90 4,377,700 Oct 29, 1996 697.26 703.25 696.22 701.50 4,438,900 Oct 28, 1996 700.92 705.40 697.25 697.26 3,836,200 Oct 25, 1996 702.29 704.11 700.53 700.92 3,676,400 Oct 24, 1996 707.27 708.25 702.11 702.29 4,189,700 Oct 23, 1996 706.57 707.31 700.98 707.27 4,421,700 Oct 22, 1996 709.85 709.85 704.55 706.57 4,107,900 Oct 21, 1996 710.82 714.10 707.71 709.85 4,146,300 Oct 18, 1996 706.99 711.04 706.11 710.82 4,730,200 Oct 17, 1996 705.00 708.52 704.76 706.99 4,785,500 Oct 16, 1996 702.57 704.42 699.15 704.41 4,414,100 Oct 15, 1996 703.54 708.07 699.07 702.57 4,589,800 Oct 14, 1996 700.66 705.16 700.66 703.54 3,220,000 Oct 11, 1996 694.61 700.67 694.61 700.66 3,960,500 Oct 10, 1996 696.74 696.82 693.34 694.61 3,949,500 Oct 9, 1996 700.64 702.36 694.42 696.74 4,084,500 Oct 8, 1996 703.34 705.76 699.88 700.64 4,350,700 Oct 7, 1996 701.46 704.17 701.39 703.34 3,807,500 Oct 4, 1996 692.78 701.74 692.78 701.46 4,639,400 Oct 3, 1996 694.01 694.81 691.78 692.78 3,865,000 Oct 2, 1996 689.08 694.82 689.08 694.01 4,401,300 Oct 1, 1996 687.31 689.54 684.44 689.08 4,215,500 Sep 30, 1996 686.19 690.11 686.03 687.33 3,885,700 Sep 27, 1996 685.86 687.11 683.73 686.19 4,147,600 Sep 26, 1996 685.83 690.15 683.77 685.86 5,008,700 Sep 25, 1996 685.61 688.26 684.92 685.83 4,517,100 Sep 24, 1996 686.48 690.88 683.54 685.61 4,601,500 Sep 23, 1996 687.03 687.03 681.01 686.48 2,977,600 Sep 20, 1996 683.00 687.07 683.00 687.03 5,194,200 Sep 19, 1996 681.47 684.07 679.06 683.00 3,985,800 Sep 18, 1996 682.94 683.77 679.75 681.47 3,966,000 Sep 17, 1996 683.98 685.80 679.96 682.94 4,498,500 Sep 16, 1996 680.54 686.48 680.53 683.98 4,300,800 Sep 13, 1996 671.15 681.39 671.15 680.54 4,883,600 Sep 12, 1996 667.28 673.07 667.28 671.15 3,988,200 Sep 11, 1996 663.81 667.73 661.79 667.28 3,768,800 Sep 10, 1996 663.76 665.57 661.55 663.81 3,729,600 Sep 9, 1996 655.68 663.77 655.68 663.76 3,115,300 Sep 6, 1996 649.44 658.21 649.44 655.68 3,487,100 Sep 5, 1996 655.61 655.61 648.89 649.44 3,614,300 Sep 4, 1996 654.72 655.82 652.93 655.61 3,512,900 Sep 3, 1996 651.99 655.13 643.97 654.72 3,457,400 Aug 30, 1996 657.40 657.71 650.52 651.99 2,583,800 Aug 29, 1996 664.81 664.81 655.35 657.40 3,211,200 Aug 28, 1996 666.40 667.41 664.39 664.81 2,964,400 Aug 27, 1996 663.88 666.40 663.50 666.40 3,105,200 Aug 26, 1996 667.03 667.03 662.36 663.88 2,814,300 Aug 23, 1996 670.68 670.68 664.93 667.03 3,080,100 Aug 22, 1996 665.07 670.68 664.88 670.68 3,549,500 Aug 21, 1996 665.69 665.69 662.16 665.07 3,488,200 Aug 20, 1996 666.58 666.99 665.15 665.69 3,349,600 Aug 19, 1996 665.21 667.12 665.00 666.58 2,940,800 Aug 16, 1996 662.28 666.34 662.26 665.21 3,376,500 Aug 15, 1996 662.05 664.18 660.64 662.28 3,239,500 Aug 14, 1996 660.20 662.42 658.47 662.05 3,434,600 Aug 13, 1996 665.77 665.77 659.13 660.20 3,624,700 Aug 12, 1996 662.10 665.77 658.95 665.77 3,121,700 Aug 9, 1996 662.59 665.37 660.31 662.10 3,272,800 Aug 8, 1996 664.16 664.17 661.28 662.59 3,345,700 Aug 7, 1996 662.38 664.61 660.00 664.16 3,943,400 Aug 6, 1996 660.23 662.75 656.83 662.38 3,472,900 Aug 5, 1996 662.49 663.64 659.03 660.23 3,072,400 Aug 2, 1996 650.02 662.49 650.02 662.49 4,420,800 Aug 1, 1996 639.95 650.66 639.49 650.02 4,391,100 Jul 31, 1996 635.26 640.54 633.74 639.95 4,035,600 Jul 30, 1996 630.91 635.26 629.22 635.26 3,410,900 Jul 29, 1996 635.90 635.90 630.90 630.91 2,815,600 Jul 26, 1996 631.17 636.23 631.17 635.90 3,499,000 Jul 25, 1996 626.65 633.57 626.65 631.17 4,053,900 Jul 24, 1996 626.19 629.10 616.43 626.65 4,630,300 Jul 23, 1996 633.79 637.70 625.65 626.87 4,219,000 Jul 22, 1996 638.73 638.73 630.38 633.77 3,273,000 Jul 19, 1996 643.51 643.51 635.50 638.73 4,080,700 Jul 18, 1996 634.07 644.44 633.29 643.56 4,744,600 Jul 17, 1996 628.37 636.61 628.37 634.07 5,138,300 Jul 16, 1996 629.80 631.99 605.88 628.37 6,829,800 Jul 15, 1996 646.19 646.19 629.69 629.80 4,190,200 Jul 12, 1996 645.67 647.64 640.21 646.19 3,967,400 Jul 11, 1996 656.06 656.06 639.52 645.67 5,204,700 Jul 10, 1996 654.75 656.27 648.39 656.06 4,213,500 Jul 9, 1996 652.54 656.60 652.54 654.75 4,001,700 Jul 8, 1996 657.44 657.65 651.13 652.54 3,675,600 Jul 5, 1996 672.40 672.40 657.41 657.44 1,814,700 Jul 3, 1996 673.61 673.64 670.21 672.40 3,362,600 Jul 2, 1996 675.88 675.88 672.55 673.61 3,880,000 Jul 1, 1996 670.63 675.88 670.63 675.88 3,457,500 Jun 28, 1996 668.55 672.68 668.55 670.63 4,704,600 Jun 27, 1996 664.39 668.90 661.56 668.55 4,055,800 Jun 26, 1996 668.48 668.49 663.67 664.39 3,865,200 Jun 25, 1996 668.85 670.65 667.29 668.48 3,919,000 Jun 24, 1996 666.84 671.07 666.84 668.85 3,338,400 Jun 21, 1996 662.10 666.84 662.10 666.84 5,203,400 Jun 20, 1996 661.96 664.96 658.75 662.10 4,410,600 Jun 19, 1996 662.06 665.62 661.21 661.96 3,836,100 Jun 18, 1996 665.16 666.36 661.34 662.06 3,732,900 Jun 17, 1996 665.85 668.27 664.09 665.16 2,984,100 Jun 14, 1996 667.92 668.40 664.35 665.85 3,906,300 Jun 13, 1996 669.04 670.54 665.49 667.92 3,976,200 Jun 12, 1996 670.97 673.67 668.77 669.04 3,971,900 Jun 11, 1996 672.16 676.72 669.94 670.97 4,053,900 Jun 10, 1996 673.31 673.61 670.15 672.16 3,374,800 Jun 7, 1996 673.03 673.31 662.48 673.31 4,457,100 Jun 6, 1996 678.44 680.32 673.02 673.03 4,669,400 Jun 5, 1996 672.56 678.45 672.09 678.44 3,803,600 Jun 4, 1996 667.68 672.60 667.68 672.56 3,860,400 Jun 3, 1996 669.12 669.12 665.19 667.68 3,184,700 May 31, 1996 671.70 673.46 667.00 669.12 3,517,500 May 30, 1996 667.93 673.51 664.56 671.70 3,819,600 May 29, 1996 672.23 673.73 666.09 667.93 3,467,300 May 28, 1996 678.51 679.98 671.52 672.23 3,414,800 May 24, 1996 676.00 679.72 676.00 678.51 3,291,500 May 23, 1996 678.42 681.10 673.45 676.00 4,318,500 May 22, 1996 672.76 678.42 671.23 678.42 4,236,700 May 21, 1996 673.15 675.56 672.26 672.76 4,096,100 May 20, 1996 668.91 673.66 667.64 673.15 3,850,000 May 17, 1996 664.85 669.84 664.85 668.91 4,291,400 May 16, 1996 665.42 667.11 662.79 664.85 3,920,700 May 15, 1996 665.60 669.82 664.46 665.42 4,477,900 May 14, 1996 661.51 666.96 661.51 665.60 4,604,400 May 13, 1996 652.09 662.16 652.09 661.51 3,941,800 May 10, 1996 645.44 653.00 645.44 652.09 4,283,700 May 9, 1996 644.77 647.95 643.18 645.44 4,043,100 May 8, 1996 638.26 644.79 630.07 644.77 4,954,600 May 7, 1996 640.81 641.40 636.96 638.26 4,107,700 May 6, 1996 641.63 644.64 636.19 640.81 3,758,200 May 3, 1996 643.38 648.45 640.23 641.63 4,340,100 May 2, 1996 654.58 654.58 642.13 643.38 4,429,600 May 1, 1996 654.17 656.44 652.26 654.58 4,046,200 Apr 30, 1996 654.16 654.59 651.05 654.17 3,933,900 Apr 29, 1996 653.46 654.71 651.60 654.16 3,440,300 Apr 26, 1996 652.87 656.43 651.96 653.46 4,025,300 Apr 25, 1996 650.17 654.18 647.06 652.87 4,621,200 Apr 24, 1996 651.58 653.37 648.25 650.17 4,942,200 Apr 23, 1996 647.89 651.59 647.70 651.58 4,526,900 Apr 22, 1996 645.07 650.91 645.07 647.89 3,953,700 Apr 19, 1996 643.61 647.32 643.61 645.07 4,356,900 Apr 18, 1996 641.61 644.66 640.76 643.61 4,151,500 Apr 17, 1996 645.00 645.00 638.71 641.61 4,652,000 Apr 16, 1996 642.49 645.57 642.15 645.00 4,533,100 Apr 15, 1996 636.71 642.49 636.71 642.49 3,463,700 Apr 12, 1996 631.18 637.14 631.18 636.71 4,132,700 Apr 11, 1996 633.50 635.26 624.14 631.18 5,197,100 Apr 10, 1996 642.19 642.78 631.76 633.50 4,751,500 Apr 9, 1996 644.24 646.33 640.84 642.19 4,267,900 Apr 8, 1996 655.86 655.86 638.04 644.24 4,118,100 Apr 4, 1996 655.88 656.68 654.89 655.86 3,834,000 Apr 3, 1996 655.26 655.89 651.81 655.88 3,866,200 Apr 2, 1996 653.73 655.27 652.81 655.26 4,066,400 Apr 1, 1996 645.50 653.87 645.50 653.73 3,921,200 Mar 29, 1996 648.94 650.96 644.89 645.50 4,135,100 Mar 28, 1996 648.91 649.58 646.36 648.94 3,707,500 Mar 27, 1996 652.97 653.94 647.60 648.91 4,062,800 Mar 26, 1996 650.04 654.31 648.15 652.97 4,000,900 Mar 25, 1996 650.62 655.50 648.82 650.04 3,367,000 Mar 22, 1996 649.19 652.08 649.19 650.62 3,293,900 Mar 21, 1996 649.98 651.54 648.10 649.19 3,671,800 Mar 20, 1996 651.69 653.13 645.57 649.98 4,097,800 Mar 19, 1996 652.65 656.18 649.80 651.69 4,383,000 Mar 18, 1996 641.43 652.65 641.43 652.65 4,371,000 Mar 15, 1996 640.87 642.87 638.35 641.43 5,299,700 Mar 14, 1996 638.55 644.17 638.55 640.87 4,926,300 Mar 13, 1996 637.09 640.52 635.19 638.55 4,130,300 Mar 12, 1996 640.02 640.02 628.82 637.09 4,549,800 Mar 11, 1996 633.50 640.41 629.95 640.02 4,495,000 Mar 8, 1996 653.65 653.65 627.63 633.50 5,465,500 Mar 7, 1996 652.00 653.65 649.54 653.65 4,257,900 Mar 6, 1996 655.79 656.97 651.61 652.00 4,282,200 Mar 5, 1996 650.81 655.80 648.77 655.79 4,457,000 Mar 4, 1996 644.37 653.54 644.37 650.81 4,172,700 Mar 1, 1996 640.43 644.38 635.00 644.37 4,714,800 Feb 29, 1996 644.75 646.95 639.01 640.43 4,531,700 Feb 28, 1996 647.24 654.39 643.99 644.75 4,477,900 Feb 27, 1996 650.46 650.62 643.87 647.24 4,313,400 Feb 26, 1996 659.08 659.08 650.16 650.46 3,993,300 Feb 23, 1996 658.86 663.00 652.25 659.08 4,431,300 Feb 22, 1996 648.10 659.75 648.10 658.86 4,854,700 Feb 21, 1996 640.65 648.11 640.65 648.10 4,312,200 Feb 20, 1996 647.98 647.98 638.79 640.65 3,959,100 Feb 16, 1996 651.32 651.42 646.99 647.98 4,455,700 Feb 15, 1996 655.58 656.84 651.15 651.32 4,153,200 Feb 14, 1996 660.51 661.53 654.36 655.58 4,217,900 Feb 13, 1996 661.45 664.23 657.92 660.51 4,415,400 Feb 12, 1996 656.37 662.95 656.34 661.45 3,978,900 Feb 9, 1996 656.07 661.08 653.64 656.37 4,776,400 Feb 8, 1996 649.93 656.54 647.93 656.07 4,749,700 Feb 7, 1996 646.33 649.93 645.59 649.93 4,627,300 Feb 6, 1996 641.43 646.67 639.68 646.33 4,659,400 Feb 5, 1996 635.84 641.43 633.71 641.43 3,777,600 Feb 2, 1996 638.46 639.26 634.29 635.84 4,200,200 Feb 1, 1996 636.02 638.46 634.54 638.46 4,614,300 Jan 31, 1996 630.15 636.18 629.48 636.02 4,722,100 Jan 30, 1996 624.22 630.29 624.22 630.15 4,643,500 Jan 29, 1996 621.62 624.22 621.42 624.22 3,633,300 Jan 26, 1996 617.03 621.70 615.26 621.62 3,857,000 Jan 25, 1996 619.96 620.15 616.62 617.03 4,532,700 Jan 24, 1996 612.79 619.96 612.79 619.96 4,763,800 Jan 23, 1996 613.40 613.40 610.65 612.79 4,169,100 Jan 22, 1996 611.83 613.45 610.95 613.40 3,980,400 Jan 19, 1996 608.24 612.92 606.76 611.83 4,977,200 Jan 18, 1996 606.37 608.27 604.12 608.24 4,504,100 Jan 17, 1996 608.44 609.93 604.70 606.37 4,587,200 Jan 16, 1996 599.82 608.44 599.05 608.44 4,252,200 Jan 15, 1996 601.81 603.43 598.47 599.82 3,061,800 Jan 12, 1996 602.69 604.80 597.46 601.81 3,834,000 Jan 11, 1996 598.48 602.71 597.54 602.69 4,088,000 Jan 10, 1996 609.45 609.45 597.29 598.48 4,968,300 Jan 9, 1996 618.46 619.15 608.21 609.45 4,174,000 Jan 8, 1996 616.71 618.46 616.49 618.46 1,303,600 Jan 5, 1996 617.70 617.70 612.02 616.71 4,371,100 Jan 4, 1996 621.32 624.49 613.96 617.70 5,125,800 Jan 3, 1996 620.73 623.25 619.56 621.32 4,689,500 Jan 2, 1996 615.93 620.74 613.17 620.73 3,641,800 Dec 29, 1995 614.12 615.93 612.36 615.93 3,212,500 Dec 28, 1995 614.53 615.50 612.40 614.12 2,886,600 Dec 27, 1995 614.30 615.73 613.75 614.53 2,523,000 Dec 26, 1995 611.96 614.50 611.96 614.30 2,172,800 Dec 22, 1995 610.49 613.50 610.45 611.95 2,896,000 Dec 21, 1995 605.94 610.52 605.94 610.49 4,158,100 Dec 20, 1995 611.93 614.27 605.93 605.94 4,376,800 Dec 19, 1995 606.81 611.94 605.05 611.93 4,782,800 Dec 18, 1995 616.34 616.34 606.13 606.81 4,262,700 Dec 15, 1995 616.92 617.72 614.46 616.34 6,368,000 Dec 14, 1995 621.69 622.88 616.13 616.92 4,653,000 Dec 13, 1995 618.78 622.02 618.27 621.69 4,152,900 Dec 12, 1995 619.52 619.55 617.68 618.78 3,498,600 Dec 11, 1995 617.48 620.90 617.14 619.52 3,420,700 Dec 8, 1995 616.17 617.82 614.32 617.48 3,279,000 Dec 7, 1995 620.18 620.19 615.21 616.17 3,792,600 Dec 6, 1995 617.68 621.11 616.69 620.18 4,177,800 Dec 5, 1995 613.68 618.48 613.14 617.68 4,373,600 Dec 4, 1995 606.98 613.83 606.84 613.68 4,054,800 Dec 1, 1995 605.37 608.11 605.37 606.98 3,933,100 Nov 30, 1995 607.64 608.69 605.37 605.37 4,400,500 Nov 29, 1995 606.45 607.66 605.47 607.64 3,982,800 Nov 28, 1995 601.32 606.45 599.02 606.45 4,088,600 Nov 27, 1995 599.97 603.35 599.97 601.32 3,591,300 Nov 24, 1995 598.40 600.24 598.40 599.97 1,258,700 Nov 22, 1995 600.24 600.71 598.40 598.40 4,049,800 Nov 21, 1995 596.85 600.28 595.42 600.24 4,083,200 Nov 20, 1995 600.07 600.40 596.17 596.85 3,331,500 Nov 17, 1995 597.34 600.14 597.30 600.07 4,372,000 Nov 16, 1995 593.96 597.91 593.52 597.34 4,232,800 Nov 15, 1995 589.29 593.97 588.36 593.96 3,761,000 Nov 14, 1995 592.30 592.30 588.98 589.29 3,544,200 Nov 13, 1995 592.72 593.72 590.58 592.30 2,958,400 Nov 10, 1995 593.26 593.26 590.39 592.72 2,986,900 Nov 9, 1995 591.71 593.90 590.89 593.26 3,807,600 Nov 8, 1995 586.32 591.71 586.32 591.71 3,597,800 Nov 7, 1995 588.46 588.46 584.24 586.32 3,646,800 Nov 6, 1995 590.57 590.64 588.31 588.46 3,091,000 Nov 3, 1995 589.72 590.57 588.65 590.57 3,485,000 Nov 2, 1995 584.22 589.72 584.22 589.72 3,970,700 Nov 1, 1995 581.50 584.24 581.04 584.22 3,780,900 Oct 31, 1995 583.25 586.71 581.50 581.50 3,773,900 Oct 30, 1995 579.70 583.79 579.70 583.25 3,191,600 Oct 27, 1995 576.72 579.71 573.21 579.70 3,792,300 Oct 26, 1995 582.47 582.63 572.53 576.72 4,642,700 Oct 25, 1995 586.54 587.19 581.41 582.47 4,336,200 Oct 24, 1995 585.06 587.31 584.75 586.54 4,155,400 Oct 23, 1995 587.46 587.46 583.73 585.06 3,307,500 Oct 20, 1995 590.65 590.66 586.78 587.46 3,893,600 Oct 19, 1995 587.44 590.66 586.34 590.65 4,066,200 Oct 18, 1995 586.78 589.77 586.27 587.44 4,112,700 Oct 17, 1995 583.03 586.78 581.90 586.78 3,563,800 Oct 16, 1995 584.50 584.86 582.63 583.03 3,007,500 Oct 13, 1995 583.10 587.39 583.10 584.50 3,746,800 Oct 12, 1995 579.46 583.12 579.46 583.10 3,440,600 Oct 11, 1995 577.52 579.52 577.08 579.46 3,407,400 Oct 10, 1995 578.37 578.37 571.55 577.52 4,127,100 Oct 9, 1995 582.49 582.49 576.35 578.37 2,753,200 Oct 6, 1995 582.63 584.54 582.10 582.49 3,136,800 Oct 5, 1995 581.47 582.63 579.58 582.63 3,674,800 Oct 4, 1995 582.34 582.34 579.91 581.47 3,393,800 Oct 3, 1995 581.72 582.34 578.48 582.34 3,859,400 Oct 2, 1995 584.41 585.05 580.54 581.72 3,049,900 Sep 29, 1995 585.87 587.61 584.00 584.41 3,352,500 Sep 28, 1995 581.04 585.88 580.69 585.87 3,677,200 Sep 27, 1995 581.41 581.42 574.68 581.04 4,113,000 Sep 26, 1995 581.81 584.66 580.65 581.41 3,636,300 Sep 25, 1995 581.73 582.14 579.50 581.81 2,731,200 Sep 22, 1995 583.00 583.00 578.25 581.73 3,707,900 Sep 21, 1995 586.77 586.79 580.91 583.00 3,671,000 Sep 20, 1995 584.20 586.77 584.18 586.77 4,000,500 Sep 19, 1995 582.78 584.24 580.75 584.20 3,711,700 Sep 18, 1995 583.35 583.37 579.36 582.77 3,260,900 Sep 15, 1995 583.61 585.07 581.79 583.35 4,593,700 Sep 14, 1995 578.77 583.99 578.77 583.61 3,828,800 Sep 13, 1995 576.51 579.72 575.47 578.77 3,843,800 Sep 12, 1995 573.91 576.51 573.11 576.51 3,445,400 Sep 11, 1995 572.68 575.15 572.68 573.91 2,968,400 Sep 8, 1995 570.29 572.68 569.27 572.68 3,179,400 Sep 7, 1995 570.17 571.11 569.23 570.29 3,217,200 Sep 6, 1995 569.17 570.53 569.00 570.17 3,695,400 Sep 5, 1995 563.86 569.20 563.84 569.17 3,326,700 Sep 1, 1995 561.88 564.62 561.01 563.84 2,567,300 Aug 31, 1995 561.09 562.36 560.49 561.88 3,009,200 Aug 30, 1995 560.00 561.52 559.49 560.92 3,298,400 Aug 29, 1995 559.05 560.01 555.71 560.00 3,112,900 Aug 28, 1995 560.10 562.22 557.99 559.05 2,678,600 Aug 25, 1995 557.46 561.31 557.46 560.10 2,559,900 Aug 24, 1995 557.14 558.63 555.20 557.46 2,992,000 Aug 23, 1995 559.52 560.00 557.08 557.14 2,918,900 Aug 22, 1995 558.11 559.52 555.87 559.52 2,908,900 Aug 21, 1995 559.21 563.34 557.89 558.11 3,032,000 Aug 18, 1995 559.04 561.24 558.34 559.21 3,204,900 Aug 17, 1995 559.97 559.97 557.42 559.04 3,544,600 Aug 16, 1995 558.57 559.98 557.37 559.97 3,901,700 Aug 15, 1995 559.74 559.98 555.22 558.57 3,300,700 Aug 14, 1995 555.11 559.74 554.76 559.74 2,649,200 Aug 11, 1995 557.45 558.50 553.04 555.11 2,678,500 Aug 10, 1995 559.71 560.63 556.05 557.45 3,066,600 Aug 9, 1995 560.39 561.59 559.29 559.71 3,033,900 Aug 8, 1995 560.03 561.53 558.32 560.39 3,060,900 Aug 7, 1995 558.94 561.24 558.94 560.03 2,770,500 Aug 4, 1995 558.75 559.57 557.91 558.94 3,147,400 Aug 3, 1995 558.80 558.80 554.10 558.75 3,531,100 Aug 2, 1995 559.64 565.62 557.87 558.80 3,743,300 Aug 1, 1995 562.06 562.11 556.67 559.64 3,322,100 Jul 31, 1995 562.93 563.49 560.06 562.06 2,919,500 Jul 28, 1995 565.22 565.40 562.04 562.93 3,115,900 Jul 27, 1995 561.61 565.33 561.61 565.22 3,565,700 Jul 26, 1995 561.10 563.78 560.85 561.61 3,934,700 Jul 25, 1995 556.63 561.75 556.34 561.10 3,732,000 Jul 24, 1995 553.62 557.21 553.62 556.63 3,153,000 Jul 21, 1995 553.34 554.73 550.91 553.62 4,318,300 Jul 20, 1995 550.98 554.43 549.10 553.54 3,833,800 Jul 19, 1995 556.58 558.46 542.51 550.98 4,898,500 Jul 18, 1995 562.55 562.72 556.86 558.46 3,722,300 Jul 17, 1995 560.34 562.94 559.45 562.72 3,225,400 Jul 14, 1995 561.00 561.00 556.41 559.89 3,129,300 Jul 13, 1995 560.89 562.00 559.07 561.00 3,875,000 Jul 12, 1995 555.27 561.56 554.27 560.89 4,163,600 Jul 11, 1995 556.78 557.19 553.80 554.78 3,767,700 Jul 10, 1995 556.37 558.48 555.77 557.19 4,097,000 Jul 7, 1995 553.90 556.57 553.05 556.37 4,665,400 Jul 6, 1995 547.26 553.99 546.59 553.99 4,205,000 Jul 5, 1995 547.09 549.98 546.28 547.26 3,578,500 Jul 3, 1995 544.75 547.10 544.43 547.09 1,179,000 Jun 30, 1995 543.87 546.82 543.51 544.75 3,116,500 Jun 29, 1995 544.73 546.25 540.79 543.87 3,130,800 Jun 28, 1995 542.43 546.33 540.72 544.73 3,680,600 Jun 27, 1995 544.11 547.07 542.19 542.43 3,469,500 Jun 26, 1995 549.71 549.79 544.06 544.13 2,967,200 Jun 23, 1995 551.07 551.07 548.23 549.71 3,216,600 Jun 22, 1995 543.98 551.07 543.98 551.07 4,210,000 Jun 21, 1995 544.98 545.93 543.90 543.98 3,982,100 Jun 20, 1995 545.22 545.44 543.43 544.98 3,823,700 Jun 19, 1995 539.83 545.22 539.83 545.22 3,229,900 Jun 16, 1995 537.51 539.98 537.12 539.83 4,427,400 Jun 15, 1995 536.48 539.07 535.56 537.12 3,347,000 Jun 14, 1995 536.05 536.48 533.83 536.47 3,307,700 Jun 13, 1995 530.88 536.23 530.88 536.05 3,396,600 Jun 12, 1995 527.94 532.54 527.94 530.88 2,899,200 Jun 9, 1995 532.35 532.35 526.00 527.94 3,275,700 Jun 8, 1995 533.13 533.56 531.65 532.35 2,898,800 Jun 7, 1995 535.55 535.55 531.66 533.13 3,277,900 Jun 6, 1995 535.60 537.09 535.14 535.55 3,404,900 Jun 5, 1995 532.51 537.73 532.47 535.60 3,375,200 Jun 2, 1995 533.49 536.91 529.55 532.51 3,660,000 Jun 1, 1995 533.40 534.21 530.05 533.49 3,459,200 May 31, 1995 523.70 533.41 522.17 533.40 3,581,800 May 30, 1995 523.65 525.58 521.38 523.58 2,830,200 May 26, 1995 528.59 528.59 522.51 523.65 2,912,200 May 25, 1995 528.37 529.04 524.89 528.59 3,418,200 May 24, 1995 528.59 531.91 525.57 528.61 3,917,700 May 23, 1995 523.65 528.59 523.65 528.59 3,626,900 May 22, 1995 519.19 524.34 519.19 523.65 2,856,000 May 19, 1995 519.58 519.58 517.07 519.19 3,540,100 May 18, 1995 526.88 526.88 519.58 519.58 3,519,000 May 17, 1995 528.19 528.42 525.38 527.07 3,479,300 May 16, 1995 527.74 529.08 526.45 528.19 3,661,800 May 15, 1995 525.55 527.74 525.00 527.74 3,162,400 May 12, 1995 524.37 527.05 523.30 525.55 3,610,000 May 11, 1995 524.33 524.89 522.70 524.37 3,399,000 May 10, 1995 523.74 524.40 521.53 524.36 3,819,900 May 9, 1995 523.96 525.99 521.79 523.56 3,613,000 May 8, 1995 520.09 525.15 519.14 523.96 2,918,100 May 5, 1995 520.75 522.35 518.28 520.12 3,423,800 May 4, 1995 520.48 525.40 519.44 520.54 4,349,900 May 3, 1995 514.93 520.54 514.86 520.48 3,923,700 May 2, 1995 514.23 515.18 513.03 514.86 3,025,600 May 1, 1995 514.76 515.60 513.42 514.26 2,968,300 Apr 28, 1995 513.64 515.29 510.90 514.71 3,204,400 Apr 27, 1995 512.70 513.62 511.63 513.55 3,508,500 Apr 26, 1995 511.99 513.04 510.47 512.66 3,508,100 Apr 25, 1995 512.80 513.54 511.32 512.10 3,517,900 Apr 24, 1995 508.49 513.02 507.44 512.89 3,262,800 Apr 21, 1995 505.63 508.49 505.63 508.49 4,032,500 Apr 20, 1995 504.92 506.50 503.44 505.29 3,684,500 Apr 19, 1995 505.37 505.89 501.19 504.92 3,780,500 Apr 18, 1995 506.43 507.65 504.12 505.37 3,446,800 Apr 17, 1995 509.23 512.03 505.43 506.13 3,339,300 Apr 13, 1995 507.19 509.83 507.17 509.23 3,015,800 Apr 12, 1995 505.59 507.17 505.07 507.17 3,278,800 Apr 11, 1995 507.24 508.85 505.29 505.53 3,106,600 Apr 10, 1995 506.30 507.01 504.61 507.01 2,609,800 Apr 7, 1995 506.13 507.19 503.59 506.42 3,147,600 Apr 6, 1995 505.63 507.10 505.00 506.08 3,204,600 Apr 5, 1995 505.27 505.57 503.17 505.57 3,151,700 Apr 4, 1995 501.85 505.26 501.85 505.24 3,305,800 Apr 3, 1995 500.70 501.91 500.20 501.85 2,964,300 Mar 31, 1995 501.94 502.22 495.70 500.71 3,530,600 Mar 30, 1995 503.17 504.66 501.00 502.22 3,629,400 Mar 29, 1995 503.92 508.15 500.96 503.12 3,859,400 Mar 28, 1995 503.19 503.91 501.83 503.90 3,203,600 Mar 27, 1995 500.97 503.20 500.93 503.20 2,962,700 Mar 24, 1995 496.07 500.97 496.07 500.97 3,583,700 Mar 23, 1995 495.67 496.77 494.19 495.95 3,185,300 Mar 22, 1995 495.07 495.67 493.67 495.67 3,131,200 Mar 21, 1995 496.15 499.19 494.04 495.07 3,671,100 Mar 20, 1995 495.52 496.61 495.27 496.14 3,017,400 Mar 17, 1995 495.43 496.67 494.95 495.52 4,173,800 Mar 16, 1995 491.87 495.74 491.78 495.41 3,366,700 Mar 15, 1995 492.89 492.89 490.83 491.88 3,095,400 Mar 14, 1995 490.05 493.69 490.05 492.89 3,461,600 Mar 13, 1995 489.57 491.28 489.35 490.05 2,752,800 Mar 10, 1995 483.16 490.37 483.16 489.57 3,829,400 Mar 9, 1995 483.14 483.74 482.05 483.16 3,193,200 Mar 8, 1995 482.12 484.08 481.57 483.14 3,497,800 Mar 7, 1995 485.63 485.63 479.70 482.12 3,555,500 Mar 6, 1995 485.42 485.70 481.52 485.63 2,988,700 Mar 3, 1995 485.13 485.42 483.07 485.42 3,308,400 Mar 2, 1995 485.65 485.71 483.19 485.13 3,300,300 Mar 1, 1995 487.39 487.83 484.92 485.65 3,626,000 Feb 28, 1995 483.81 487.44 483.77 487.39 3,172,200 Feb 27, 1995 488.26 488.26 483.18 483.81 2,857,900 Feb 24, 1995 486.82 488.28 485.70 488.11 3,029,300 Feb 23, 1995 485.07 489.19 485.07 486.91 3,942,800 Feb 22, 1995 482.74 486.15 482.45 485.07 3,394,600 Feb 21, 1995 481.95 483.26 481.94 482.72 3,080,900 Feb 17, 1995 485.15 485.22 481.97 481.97 3,479,700 Feb 16, 1995 484.56 485.22 483.05 485.22 3,609,900 Feb 15, 1995 482.55 485.54 481.77 484.54 3,780,400 Feb 14, 1995 481.65 482.94 480.89 482.55 3,007,200 Feb 13, 1995 481.46 482.86 481.07 481.65 2,562,700 Feb 10, 1995 480.19 481.96 479.53 481.46 2,956,000 Feb 9, 1995 481.19 482.00 479.91 480.19 3,255,700 Feb 8, 1995 480.81 482.60 480.40 481.19 3,184,300 Feb 7, 1995 481.14 481.32 479.69 480.81 3,146,600 Feb 6, 1995 478.64 481.95 478.36 481.14 3,256,600 Feb 3, 1995 472.78 479.91 472.78 478.65 4,410,000 Feb 2, 1995 470.40 472.79 469.95 472.79 3,221,100 Feb 1, 1995 470.42 472.75 469.29 470.40 3,953,100 Jan 31, 1995 468.51 471.03 468.18 470.42 4,115,900 Jan 30, 1995 470.39 470.52 467.49 468.51 3,185,500 Jan 27, 1995 468.32 471.36 468.32 470.39 3,395,100 Jan 26, 1995 467.44 468.62 466.90 468.32 3,047,300 Jan 25, 1995 465.86 469.51 464.40 467.44 3,426,100 Jan 24, 1995 465.81 466.88 465.47 465.86 3,154,300 Jan 23, 1995 464.78 466.23 461.14 465.82 3,258,300 Jan 20, 1995 466.95 466.99 463.99 464.78 3,781,900 Jan 19, 1995 469.72 469.72 466.40 466.95 2,972,200 Jan 18, 1995 470.05 470.43 468.03 469.71 3,446,600 Jan 17, 1995 469.38 470.15 468.19 470.05 3,315,200 Jan 16, 1995 465.97 470.39 465.97 469.38 3,158,100 Jan 13, 1995 461.64 466.43 461.64 465.97 3,367,400 Jan 12, 1995 461.64 461.93 460.63 461.64 3,130,400 Jan 11, 1995 461.68 463.61 458.65 461.66 3,463,100 Jan 10, 1995 460.90 464.59 460.90 461.68 3,524,500 Jan 9, 1995 460.67 461.77 459.74 460.83 2,787,900 Jan 6, 1995 460.38 462.49 459.47 460.68 3,080,700 Jan 5, 1995 460.73 461.30 459.75 460.34 3,090,500 Jan 4, 1995 459.13 460.72 457.56 460.71 3,195,100 Jan 3, 1995 459.21 459.27 457.20 459.11 2,624,500 Dec 30, 1994 461.17 462.12 459.24 459.27 2,562,600 Dec 29, 1994 460.92 461.81 460.36 461.17 2,506,500 Dec 28, 1994 462.47 462.49 459.00 460.86 2,462,600 Dec 27, 1994 459.85 462.73 459.85 462.47 2,111,800 Dec 23, 1994 459.70 461.32 459.39 459.83 1,965,400 Dec 22, 1994 459.62 461.21 459.33 459.68 3,403,300 Dec 21, 1994 457.24 461.70 457.17 459.61 3,791,300 Dec 20, 1994 458.08 458.45 456.37 457.10 3,265,300 Dec 19, 1994 458.78 458.78 456.64 457.91 2,718,500 Dec 16, 1994 455.35 458.80 455.35 458.80 4,818,600 Dec 15, 1994 454.97 456.84 454.50 455.34 3,327,900 Dec 14, 1994 450.05 456.16 450.05 454.97 3,550,000 Dec 13, 1994 449.52 451.69 449.43 450.15 3,071,100 Dec 12, 1994 446.95 449.48 445.62 449.47 2,857,300 Dec 9, 1994 445.45 446.98 442.88 446.96 3,364,400 Dec 8, 1994 451.23 452.06 444.59 445.45 3,622,900 Dec 7, 1994 453.11 453.11 450.01 451.23 2,834,900 Dec 6, 1994 453.29 453.93 450.35 453.11 2,989,300 Dec 5, 1994 453.30 455.04 452.06 453.32 2,584,900 Dec 2, 1994 448.92 453.31 448.00 453.30 2,847,500 Dec 1, 1994 453.55 453.91 447.97 448.92 2,859,200 Nov 30, 1994 455.17 457.13 453.27 453.69 2,986,500 Nov 29, 1994 454.23 455.17 452.14 455.17 2,866,200 Nov 28, 1994 452.26 454.19 451.04 454.16 2,654,800 Nov 25, 1994 449.94 452.87 449.94 452.29 1,182,900 Nov 23, 1994 450.01 450.61 444.18 449.93 4,307,600 Nov 22, 1994 457.95 458.03 450.08 450.09 3,872,700 Nov 21, 1994 461.69 463.41 457.55 458.30 2,930,300 Nov 18, 1994 463.60 463.84 460.25 461.47 3,567,300 Nov 17, 1994 465.71 465.83 461.47 463.57 3,231,900 Nov 16, 1994 465.06 466.25 464.28 465.62 2,969,800 Nov 15, 1994 466.04 468.51 462.95 465.03 3,364,500 Nov 14, 1994 462.44 466.29 462.35 466.04 2,603,800 Nov 11, 1994 464.17 464.17 461.45 462.35 2,208,000 Nov 10, 1994 465.40 467.79 463.73 464.37 2,809,100 Nov 9, 1994 465.65 469.95 463.46 465.40 3,377,800 Nov 8, 1994 463.08 467.54 463.07 465.65 2,908,600 Nov 7, 1994 462.31 463.56 461.25 463.07 2,550,300 Nov 4, 1994 467.96 469.28 462.28 462.28 2,805,600 Nov 3, 1994 466.50 468.64 466.40 467.91 2,851,700 Nov 2, 1994 468.41 470.92 466.36 466.51 3,313,600 Nov 1, 1994 472.26 472.26 467.64 468.42 3,149,400 Oct 31, 1994 473.76 474.74 472.33 472.35 3,028,200 Oct 28, 1994 465.84 473.78 465.80 473.77 3,814,500 Oct 27, 1994 462.68 465.85 462.62 465.85 3,277,900 Oct 26, 1994 461.55 463.77 461.22 462.62 3,225,700 Oct 25, 1994 460.83 461.95 458.26 461.53 3,261,100 Oct 24, 1994 464.89 466.37 460.80 460.83 2,828,000 Oct 21, 1994 466.69 466.69 463.83 464.89 3,153,100 Oct 20, 1994 470.37 470.37 465.39 466.85 3,314,600 Oct 19, 1994 467.69 471.43 465.96 470.28 3,170,300 Oct 18, 1994 469.02 469.19 466.54 467.66 2,597,300 Oct 17, 1994 469.11 469.88 468.16 468.96 2,384,900 Oct 14, 1994 467.78 469.53 466.11 469.10 2,517,700 Oct 13, 1994 465.56 471.30 465.56 467.79 3,379,000 Oct 12, 1994 465.78 466.70 464.79 465.47 2,695,500 Oct 11, 1994 459.04 466.34 459.04 465.79 3,555,400 Oct 10, 1994 455.12 459.29 455.12 459.04 2,131,100 Oct 7, 1994 452.37 455.67 452.13 455.10 2,842,300 Oct 6, 1994 453.52 454.49 452.13 452.36 2,726,200 Oct 5, 1994 454.59 454.59 449.27 453.52 3,596,700 Oct 4, 1994 461.77 462.46 454.03 454.59 3,256,200 Oct 3, 1994 462.69 463.31 460.33 461.74 2,691,300 Sep 30, 1994 462.27 465.30 461.91 462.71 2,919,000 Sep 29, 1994 464.84 464.84 461.51 462.24 3,022,800 Sep 28, 1994 462.10 465.55 462.10 464.84 3,300,200 Sep 27, 1994 460.82 462.75 459.83 462.05 2,903,300 Sep 26, 1994 459.65 460.87 459.31 460.82 2,725,300 Sep 23, 1994 461.27 462.14 459.01 459.67 3,000,600 Sep 22, 1994 461.45 463.22 460.96 461.27 3,052,100 Sep 21, 1994 463.42 464.01 458.47 461.46 3,518,300 Sep 20, 1994 470.83 470.83 463.36 463.36 3,260,500 Sep 19, 1994 471.21 473.15 470.68 470.85 2,771,100 Sep 16, 1994 474.81 474.81 470.06 471.19 4,107,500 Sep 15, 1994 468.80 474.81 468.79 474.81 2,819,200 Sep 14, 1994 467.55 468.86 466.82 468.80 2,974,800 Sep 13, 1994 466.27 468.76 466.27 467.51 2,933,700 Sep 12, 1994 468.18 468.42 466.15 466.21 2,446,800 Sep 9, 1994 473.13 473.13 466.55 468.18 2,933,600 Sep 8, 1994 470.96 473.40 470.86 473.14 2,950,100 Sep 7, 1994 471.86 472.41 470.20 470.99 2,903,300 Sep 6, 1994 471.00 471.92 469.64 471.86 1,996,700 Sep 2, 1994 473.20 474.89 470.67 470.99 2,161,500 Sep 1, 1994 475.49 475.49 471.74 473.17 2,828,300 Aug 31, 1994 476.07 477.59 474.43 475.49 3,546,500 Aug 30, 1994 474.59 476.61 473.56 476.07 2,945,200 Aug 29, 1994 473.89 477.14 473.89 474.59 2,660,800 Aug 26, 1994 468.08 474.65 468.08 473.80 3,051,200 Aug 25, 1994 469.07 470.12 467.64 468.08 2,842,300 Aug 24, 1994 464.51 469.05 464.51 469.03 3,105,100 Aug 23, 1994 462.39 466.58 462.39 464.51 3,072,400 Aug 22, 1994 463.61 463.61 461.46 462.32 2,358,700 Aug 19, 1994 463.25 464.37 461.81 463.68 2,766,300 Aug 18, 1994 465.10 465.10 462.30 463.17 2,873,300 Aug 17, 1994 465.11 465.91 464.57 465.17 3,092,500 Aug 16, 1994 461.22 465.20 459.89 465.01 3,066,400 Aug 15, 1994 461.97 463.34 461.21 461.23 2,232,100 Aug 12, 1994 458.88 462.27 458.88 461.94 2,492,800 Aug 11, 1994 460.31 461.41 456.88 458.88 2,756,900 Aug 10, 1994 457.98 460.48 457.98 460.30 2,795,000 Aug 9, 1994 457.89 458.16 456.66 457.92 2,591,400 Aug 8, 1994 457.08 458.30 457.01 457.89 2,176,800 Aug 5, 1994 458.34 458.34 456.08 457.09 2,302,700 Aug 4, 1994 461.45 461.49 458.40 458.40 2,891,500 Aug 3, 1994 460.65 461.46 459.51 461.45 2,838,400 Aug 2, 1994 461.01 462.77 459.70 460.56 2,947,400 Aug 1, 1994 458.28 461.01 458.08 461.01 2,581,800 Jul 29, 1994 454.25 459.33 454.25 458.26 2,695,600 Jul 28, 1994 452.57 454.93 452.30 454.24 2,459,900 Jul 27, 1994 453.36 453.38 451.36 452.57 2,516,800 Jul 26, 1994 454.25 454.25 452.78 453.36 2,326,700 Jul 25, 1994 453.10 454.32 452.76 454.25 2,134,700 Jul 22, 1994 452.61 454.03 452.33 453.11 2,616,000 Jul 21, 1994 451.60 453.22 451.00 452.61 2,921,200 Jul 20, 1994 453.89 454.16 450.69 451.60 2,678,400 Jul 19, 1994 455.22 455.30 453.86 453.86 2,515,300 Jul 18, 1994 454.41 455.71 453.26 455.22 2,274,600 Jul 15, 1994 453.28 454.33 452.80 454.16 2,758,600 Jul 14, 1994 448.73 454.33 448.73 453.41 3,223,300 Jul 13, 1994 448.03 450.06 447.97 448.73 2,658,400 Jul 12, 1994 448.02 448.16 444.65 447.95 2,522,500 Jul 11, 1994 449.56 450.24 445.27 448.06 2,229,700 Jul 8, 1994 448.38 449.75 446.53 449.55 2,365,200 Jul 7, 1994 446.15 448.64 446.15 448.38 2,597,400 Jul 6, 1994 446.29 447.28 444.18 446.13 2,362,300 Jul 5, 1994 446.20 447.62 445.14 446.37 1,954,100 Jul 1, 1994 444.27 446.45 443.58 446.20 1,990,300 Jun 30, 1994 447.63 448.61 443.66 444.27 2,934,100 Jun 29, 1994 446.05 449.83 446.04 447.63 2,644,300 Jun 28, 1994 447.36 448.47 443.08 446.07 2,677,400 Jun 27, 1994 442.78 447.76 439.83 447.31 2,500,800 Jun 24, 1994 449.63 449.63 442.51 442.80 2,612,600 Jun 23, 1994 453.09 454.16 449.43 449.63 2,564,800 Jun 22, 1994 451.40 453.91 451.40 453.09 2,511,100 Jun 21, 1994 455.48 455.48 449.45 451.34 2,987,300 Jun 20, 1994 458.45 458.45 454.46 455.48 2,295,200 Jun 17, 1994 461.93 462.16 458.44 458.45 3,734,500 Jun 16, 1994 460.61 461.93 459.80 461.93 2,563,900 Jun 15, 1994 462.38 463.23 459.95 460.61 2,697,400 Jun 14, 1994 459.10 462.52 459.10 462.37 2,885,500 Jun 13, 1994 458.67 459.36 457.18 459.10 2,436,400 Jun 10, 1994 457.86 459.48 457.36 458.67 2,224,800 Jun 9, 1994 457.06 457.87 455.86 457.86 2,528,700 Jun 8, 1994 458.21 459.74 455.43 457.06 2,560,000 Jun 7, 1994 458.88 459.46 457.65 458.21 2,346,800 Jun 6, 1994 460.13 461.87 458.85 458.88 2,590,800 Jun 3, 1994 457.65 460.86 456.27 460.13 2,714,900 Jun 2, 1994 457.62 458.50 457.26 457.65 2,716,300 Jun 1, 1994 456.50 458.29 453.99 457.63 2,799,100 May 31, 1994 457.32 457.61 455.16 456.50 2,167,000 May 27, 1994 457.03 457.33 454.67 457.33 1,864,300 May 26, 1994 456.33 457.77 455.79 457.06 2,557,400 May 25, 1994 454.84 456.34 452.20 456.34 2,544,200 May 24, 1994 453.21 456.77 453.21 454.81 2,800,400 May 23, 1994 454.92 454.92 451.79 453.20 2,494,200 May 20, 1994 456.48 456.48 454.22 454.92 2,951,800 May 19, 1994 453.69 456.88 453.00 456.48 3,036,800 May 18, 1994 449.39 454.45 448.87 453.69 3,376,700 May 17, 1994 444.49 449.37 443.70 449.37 3,112,800 May 16, 1994 444.15 445.82 443.62 444.49 2,347,000 May 13, 1994 443.62 444.72 441.21 444.14 2,520,700 May 12, 1994 441.50 444.80 441.50 443.75 2,727,700 May 11, 1994 446.03 446.03 440.78 441.49 2,774,000 May 10, 1994 442.37 446.84 442.37 446.01 2,976,600 May 9, 1994 447.82 447.82 441.84 442.32 2,508,700 May 6, 1994 451.37 451.37 445.64 447.82 2,919,100 May 5, 1994 451.72 452.82 450.72 451.38 2,556,900 May 4, 1994 453.04 453.11 449.87 451.72 2,679,400 May 3, 1994 453.06 453.98 450.51 453.03 2,882,700 May 2, 1994 450.91 453.57 449.05 453.02 2,961,300 Apr 29, 1994 449.07 451.35 447.91 450.91 2,939,700 Apr 28, 1994 451.84 452.23 447.97 449.10 3,252,000 Apr 26, 1994 452.71 452.79 450.66 451.87 2,881,200 Apr 25, 1994 447.64 452.71 447.58 452.71 2,623,200 Apr 22, 1994 448.73 449.96 447.16 447.63 2,957,100 Apr 21, 1994 441.96 449.14 441.96 448.73 3,787,700 Apr 20, 1994 442.54 445.01 439.40 441.96 3,665,400 Apr 19, 1994 442.54 444.82 438.83 442.54 3,232,800 Apr 18, 1994 446.27 447.87 441.48 442.46 2,714,700 Apr 15, 1994 446.38 447.85 445.81 446.18 3,095,500 Apr 14, 1994 446.26 447.55 443.57 446.38 2,751,300 Apr 13, 1994 447.63 448.57 442.62 446.26 2,780,300 Apr 12, 1994 449.83 450.80 447.33 447.57 2,579,900 Apr 11, 1994 447.12 450.34 447.10 449.87 2,431,800 Apr 8, 1994 450.89 450.89 445.51 447.10 2,640,900 Apr 7, 1994 448.11 451.10 446.38 450.88 2,892,800 Apr 6, 1994 448.29 449.63 444.98 448.05 3,020,000 Apr 5, 1994 439.14 448.29 439.14 448.29 3,659,900 Apr 4, 1994 445.66 445.66 435.86 438.92 3,443,900 Mar 31, 1994 445.55 447.16 436.16 445.77 4,035,800 Mar 30, 1994 452.48 452.49 445.55 445.55 3,905,200 Mar 29, 1994 460.00 460.32 452.43 452.48 3,053,600 Mar 28, 1994 460.58 461.12 456.10 460.00 2,873,500 Mar 25, 1994 464.35 465.29 460.58 460.58 2,496,400 Mar 24, 1994 468.57 468.57 462.41 464.35 3,037,400 Mar 23, 1994 468.89 470.38 468.52 468.54 2,815,000 Mar 22, 1994 468.40 470.47 467.88 468.80 2,822,400 Mar 21, 1994 471.06 471.06 467.23 468.54 2,473,800 Mar 18, 1994 470.89 471.09 467.83 471.06 4,622,400 Mar 17, 1994 469.42 471.05 468.62 470.90 3,039,300 Mar 16, 1994 467.04 469.85 465.48 469.42 3,076,400 Mar 15, 1994 467.39 468.99 466.04 467.01 3,037,500 Mar 14, 1994 466.44 467.60 466.08 467.39 2,601,500 Mar 11, 1994 463.86 466.61 462.54 466.44 3,038,900 Mar 10, 1994 467.08 467.29 462.46 463.90 3,693,700 Mar 9, 1994 465.94 467.42 463.40 467.06 3,098,100 Mar 8, 1994 466.92 467.79 465.02 465.88 2,981,100 Mar 7, 1994 464.74 468.07 464.74 466.91 2,855,900 Mar 4, 1994 463.03 466.16 462.41 464.74 3,118,500 Mar 3, 1994 464.81 464.83 462.50 463.01 2,917,900 Mar 2, 1994 464.40 464.87 457.49 464.81 3,611,300 Mar 1, 1994 467.19 467.43 462.02 464.44 3,044,500 Feb 28, 1994 466.07 469.16 466.07 467.14 2,686,900 Feb 25, 1994 464.33 466.48 464.33 466.07 2,736,800 Feb 24, 1994 470.65 470.65 464.26 464.26 3,429,400 Feb 23, 1994 471.48 472.41 469.47 470.69 3,099,100 Feb 22, 1994 467.69 471.65 467.58 471.46 2,709,000 Feb 18, 1994 470.29 471.09 466.07 467.69 2,932,100 Feb 17, 1994 472.79 475.12 468.44 470.34 3,400,300 Feb 16, 1994 472.53 474.16 471.94 472.79 2,954,500 Feb 15, 1994 470.23 473.41 470.23 472.52 3,067,900 Feb 14, 1994 470.18 471.99 469.05 470.23 2,631,900 Feb 11, 1994 468.93 471.13 466.89 470.18 2,137,400 Feb 10, 1994 472.81 473.13 468.91 468.93 3,272,500 Feb 9, 1994 471.05 473.41 471.05 472.77 3,326,700 Feb 8, 1994 471.76 472.33 469.50 471.05 3,181,800 Feb 7, 1994 469.81 472.09 467.57 471.76 3,482,700 Feb 4, 1994 480.68 481.02 469.28 469.81 3,783,800 Feb 3, 1994 481.96 481.96 478.71 480.71 3,183,500 Feb 2, 1994 479.62 482.23 479.57 482.00 3,289,600 Feb 1, 1994 481.60 481.64 479.18 479.62 3,225,100 Jan 31, 1994 478.70 482.85 478.70 481.61 3,228,700 Jan 28, 1994 477.05 479.75 477.05 478.70 3,131,400 Jan 27, 1994 473.20 477.52 473.20 477.05 3,465,000 Jan 26, 1994 470.92 473.44 470.72 473.20 3,046,600 Jan 25, 1994 471.97 472.56 470.27 470.92 3,261,200 Jan 24, 1994 474.72 475.20 471.49 471.97 2,969,000 Jan 21, 1994 474.98 475.56 473.72 474.72 3,463,500 Jan 20, 1994 474.30 475.00 473.42 474.98 3,104,500 Jan 19, 1994 474.25 474.70 472.21 474.30 3,113,700 Jan 18, 1994 473.30 475.19 473.29 474.25 3,088,400 Jan 17, 1994 474.91 474.91 472.84 473.30 2,339,800 Jan 14, 1994 472.50 475.32 472.50 474.91 3,049,200 Jan 13, 1994 474.17 474.17 471.80 472.47 2,779,700 Jan 12, 1994 474.13 475.06 472.14 474.17 3,106,900 Jan 11, 1994 475.27 475.28 473.27 474.13 3,054,900 Jan 10, 1994 469.90 475.27 469.55 475.27 3,194,900 Jan 7, 1994 467.09 470.26 467.03 469.90 3,249,200 Jan 6, 1994 467.55 469.00 467.02 467.12 3,659,600 Jan 5, 1994 466.89 467.82 465.92 467.55 4,000,300 Jan 4, 1994 465.44 466.89 464.44 466.89 3,266,000 Jan 3, 1994 466.51 466.94 464.36 465.44 2,701,400 Dec 31, 1993 468.66 470.75 466.45 466.45 1,685,900 Dec 30, 1993 470.58 470.58 468.09 468.64 1,958,600 Dec 29, 1993 470.88 471.29 469.87 470.58 2,695,700 Dec 28, 1993 470.61 471.05 469.43 470.94 2,009,600 Dec 27, 1993 467.40 470.55 467.35 470.54 1,712,000 Dec 23, 1993 467.30 468.97 467.30 467.38 2,272,400 Dec 22, 1993 465.08 467.38 465.08 467.32 2,724,400 Dec 21, 1993 465.84 465.92 464.03 465.30 2,733,700 Dec 20, 1993 466.38 466.90 465.53 465.85 2,559,000 Dec 17, 1993 463.34 466.38 463.34 466.38 3,637,500 Dec 16, 1993 461.86 463.98 461.86 463.34 2,846,200 Dec 15, 1993 463.06 463.69 461.84 461.84 3,317,700 Dec 14, 1993 465.73 466.12 462.46 463.06 2,750,500 Dec 13, 1993 463.93 465.71 462.71 465.70 2,565,800 Dec 10, 1993 464.18 464.87 462.66 463.93 2,456,200 Dec 9, 1993 466.29 466.54 463.87 464.18 2,875,700 Dec 8, 1993 465.88 466.73 465.42 466.29 3,144,600 Dec 7, 1993 466.43 466.77 465.44 466.76 2,856,900 Dec 6, 1993 464.89 466.89 464.40 466.43 2,923,700 Dec 3, 1993 463.13 464.89 462.67 464.89 2,683,600 Dec 2, 1993 461.89 463.22 461.45 463.11 2,563,700 Dec 1, 1993 461.93 464.47 461.63 461.89 2,938,700 Nov 30, 1993 461.90 463.62 460.45 461.79 2,866,600 Nov 29, 1993 463.06 464.83 461.83 461.90 2,727,100 Nov 26, 1993 462.36 463.63 462.36 463.06 902,200 Nov 24, 1993 461.03 462.90 461.03 462.36 2,306,300 Nov 23, 1993 459.13 461.77 458.47 461.03 2,604,000 Nov 22, 1993 462.60 462.60 457.08 459.13 2,801,300 Nov 19, 1993 463.59 463.60 460.03 462.60 3,029,700 Nov 18, 1993 464.83 464.88 461.73 463.62 3,134,900 Nov 17, 1993 466.74 467.24 462.73 464.81 3,169,400 Nov 16, 1993 463.75 466.74 462.97 466.74 3,039,800 Nov 15, 1993 465.39 466.13 463.01 463.75 2,510,300 Nov 12, 1993 462.64 465.84 462.64 465.39 3,262,400 Nov 11, 1993 463.72 464.96 462.49 462.64 2,838,200 Nov 10, 1993 460.40 463.72 459.57 463.72 2,834,500 Nov 9, 1993 460.21 463.42 460.21 460.33 2,763,600 Nov 8, 1993 459.57 461.54 458.78 460.21 2,343,400 Nov 5, 1993 457.49 459.63 454.36 459.57 3,368,900 Nov 4, 1993 463.02 463.16 457.26 457.49 3,234,300 Nov 3, 1993 468.44 468.61 460.95 463.02 3,421,100 Nov 2, 1993 469.10 469.10 466.20 468.44 3,047,800 Nov 1, 1993 467.83 469.11 467.33 469.10 2,560,300 Oct 29, 1993 467.72 468.20 467.37 467.83 2,705,700 Oct 28, 1993 464.52 468.76 464.52 467.73 3,012,200 Oct 27, 1993 464.30 464.61 463.36 464.61 2,798,300 Oct 26, 1993 464.20 464.32 462.65 464.30 2,845,300 Oct 25, 1993 463.27 464.49 462.05 464.20 2,603,100 Oct 22, 1993 465.36 467.82 463.27 463.27 3,014,400 Oct 21, 1993 466.06 466.64 464.38 465.36 2,896,000 Oct 20, 1993 466.21 466.87 464.54 466.07 3,056,700 Oct 19, 1993 468.41 468.64 464.80 466.21 3,044,000 Oct 18, 1993 469.50 470.04 468.02 468.45 3,295,800 Oct 15, 1993 466.83 471.10 466.83 469.50 3,661,100 Oct 14, 1993 461.55 466.83 461.55 466.83 3,525,300 Oct 13, 1993 461.12 461.98 460.76 461.49 2,909,300 Oct 12, 1993 461.04 462.47 460.73 461.12 2,639,700 Oct 11, 1993 460.31 461.87 460.31 460.88 1,830,600 Oct 8, 1993 459.18 460.99 456.40 460.31 2,436,000 Oct 7, 1993 460.71 461.13 459.08 459.18 2,552,100 Oct 6, 1993 461.24 462.60 460.26 460.74 2,770,700 Oct 5, 1993 461.34 463.15 459.45 461.20 2,945,700 Oct 4, 1993 461.28 461.80 460.02 461.34 2,293,800 Oct 1, 1993 458.93 461.48 458.35 461.28 2,568,800 Sep 30, 1993 460.11 460.56 458.28 458.93 2,809,800 Sep 29, 1993 461.60 462.17 459.51 460.11 2,776,900 Sep 28, 1993 461.84 462.08 460.91 461.53 2,433,200 Sep 27, 1993 457.63 461.81 457.63 461.80 2,449,200 Sep 24, 1993 457.74 458.56 456.92 457.63 2,482,700 Sep 23, 1993 456.25 458.69 456.25 457.74 2,753,500 Sep 22, 1993 452.94 456.92 452.94 456.20 2,989,600 Sep 21, 1993 455.05 455.80 449.64 452.95 3,003,100 Sep 20, 1993 458.84 459.91 455.00 455.05 2,311,300 Sep 17, 1993 459.43 459.43 457.09 458.83 3,813,700 Sep 16, 1993 461.54 461.54 459.00 459.43 2,297,000 Sep 15, 1993 459.90 461.96 456.31 461.60 2,944,100 Sep 14, 1993 461.93 461.93 458.15 459.90 2,586,500 Sep 13, 1993 461.70 463.38 461.41 462.06 2,449,700 Sep 10, 1993 457.49 461.86 457.49 461.72 2,699,500 Sep 9, 1993 456.65 458.11 455.17 457.50 2,580,700 Sep 8, 1993 458.52 458.53 453.75 456.65 2,831,000 Sep 7, 1993 461.34 462.07 457.95 458.52 2,295,000 Sep 3, 1993 461.30 462.05 459.91 461.34 1,971,600 Sep 2, 1993 463.13 463.54 461.07 461.30 2,598,700 Sep 1, 1993 463.55 463.80 461.77 463.15 2,450,400 Aug 31, 1993 461.90 463.56 461.29 463.56 2,528,300 Aug 30, 1993 460.54 462.58 460.28 461.90 1,941,800 Aug 27, 1993 461.05 461.05 459.19 460.54 1,961,400 Aug 26, 1993 460.04 462.87 458.82 461.04 2,540,700 Aug 25, 1993 459.75 462.04 459.30 460.13 3,016,500 Aug 24, 1993 455.23 459.77 455.04 459.77 2,707,000 Aug 23, 1993 456.12 456.12 454.29 455.23 2,125,000 Aug 20, 1993 456.51 456.68 454.60 456.16 2,768,000 Aug 19, 1993 456.01 456.76 455.20 456.43 2,933,300 Aug 18, 1993 453.21 456.99 453.21 456.04 3,129,400 Aug 17, 1993 452.38 453.70 451.96 453.13 2,613,200 Aug 16, 1993 450.25 453.41 450.25 452.38 2,336,400 Aug 13, 1993 448.97 450.25 448.97 450.14 2,143,700 Aug 12, 1993 450.47 451.63 447.53 448.96 2,785,300 Aug 11, 1993 449.60 451.00 449.60 450.46 2,683,300 Aug 10, 1993 450.71 450.71 449.10 449.45 2,555,200 Aug 9, 1993 448.68 451.51 448.31 450.72 2,327,500 Aug 6, 1993 448.13 449.26 447.87 448.68 2,211,700 Aug 5, 1993 448.55 449.61 446.94 448.13 2,619,000 Aug 4, 1993 449.27 449.72 447.93 448.54 2,300,400 Aug 3, 1993 450.15 450.43 447.59 449.27 2,531,100 Aug 2, 1993 448.13 450.15 448.03 450.15 2,303,800 Jul 30, 1993 450.19 450.22 446.98 448.13 2,544,200 Jul 29, 1993 447.19 450.77 447.19 450.24 2,612,400 Jul 28, 1993 448.25 448.61 446.59 447.19 2,731,000 Jul 27, 1993 449.00 449.44 446.76 448.24 2,567,500 Jul 26, 1993 447.06 449.50 447.04 449.09 2,225,800 Jul 23, 1993 444.54 447.10 444.54 447.10 2,221,700 Jul 22, 1993 447.18 447.23 443.72 444.51 2,496,300 Jul 21, 1993 447.28 447.50 445.84 447.18 2,785,900 Jul 20, 1993 446.03 447.63 443.71 447.31 2,774,200 Jul 19, 1993 445.75 446.78 444.83 446.03 2,163,700 Jul 16, 1993 449.07 449.08 445.66 445.75 2,631,000 Jul 15, 1993 450.09 450.12 447.26 449.22 2,778,100 Jul 14, 1993 448.08 451.12 448.08 450.08 2,974,300 Jul 13, 1993 449.00 450.70 448.07 448.09 2,367,200 Jul 12, 1993 448.13 449.11 447.71 448.98 2,023,100 Jul 9, 1993 448.64 448.94 446.74 448.11 2,352,100 Jul 8, 1993 442.84 448.64 442.84 448.64 2,829,100 Jul 7, 1993 441.40 443.63 441.40 442.83 2,531,700 Jul 6, 1993 445.86 446.87 441.42 441.43 2,348,100 Jul 2, 1993 449.02 449.02 445.20 445.84 2,207,500 Jul 1, 1993 450.54 451.15 448.71 449.02 2,920,400 Jun 30, 1993 450.69 451.47 450.15 450.53 2,811,200 Jun 29, 1993 451.89 451.90 449.67 450.69 2,763,100 Jun 28, 1993 447.60 451.90 447.60 451.85 2,420,900 Jun 25, 1993 446.62 448.64 446.62 447.60 2,104,300 Jun 24, 1993 443.04 447.21 442.50 446.62 2,674,500 Jun 23, 1993 445.96 445.96 443.19 443.19 2,782,600 Jun 22, 1993 446.25 446.29 444.94 445.93 2,595,300 Jun 21, 1993 443.68 446.22 443.68 446.22 2,236,500 Jun 18, 1993 448.54 448.59 443.68 443.68 3,005,000 Jun 17, 1993 447.43 448.98 446.91 448.54 2,398,100 Jun 16, 1993 446.27 447.43 443.61 447.43 2,675,000 Jun 15, 1993 447.73 448.28 446.18 446.27 2,341,100 Jun 14, 1993 447.26 448.64 447.23 447.71 2,104,400 Jun 11, 1993 445.38 448.19 445.38 447.26 2,567,500 Jun 10, 1993 445.78 446.22 444.09 445.38 2,326,000 Jun 9, 1993 444.71 447.39 444.66 445.78 2,490,300 Jun 8, 1993 447.65 447.65 444.31 444.71 2,406,400 Jun 7, 1993 450.07 450.75 447.32 447.69 2,369,200 Jun 4, 1993 452.43 452.43 448.92 450.06 2,264,400 Jun 3, 1993 453.84 453.85 451.12 452.49 2,855,700 Jun 2, 1993 453.83 454.53 452.68 453.85 2,955,600 Jun 1, 1993 450.23 455.63 450.23 453.83 2,296,900 May 28, 1993 452.41 452.41 447.67 450.19 2,078,200 May 27, 1993 453.44 454.55 451.14 452.41 3,008,100 May 26, 1993 448.85 453.51 448.82 453.44 2,742,300 May 25, 1993 448.00 449.04 447.70 448.85 2,220,900 May 24, 1993 445.84 448.44 445.26 448.00 1,979,900 May 21, 1993 450.59 450.59 444.89 445.84 2,791,200 May 20, 1993 447.57 450.59 447.36 450.59 2,891,600 May 19, 1993 440.32 447.86 436.86 447.57 3,424,200 May 18, 1993 440.39 441.26 437.95 440.32 2,643,000 May 17, 1993 439.56 440.38 437.83 440.37 2,275,800 May 14, 1993 439.22 439.82 438.10 439.56 2,529,100 May 13, 1993 444.75 444.75 439.23 439.23 2,939,200 May 12, 1993 444.32 445.16 442.87 444.80 2,556,800 May 11, 1993 442.80 444.57 441.52 444.36 2,184,800 May 10, 1993 442.34 445.42 442.05 442.80 2,355,800 May 7, 1993 443.28 443.70 441.69 442.31 2,235,700 May 6, 1993 444.60 444.81 442.90 443.26 2,554,600 May 5, 1993 443.98 446.09 443.76 444.52 2,742,400 May 4, 1993 442.58 445.19 442.45 444.05 2,683,100 May 3, 1993 440.19 442.59 438.25 442.46 2,249,700 Apr 30, 1993 438.89 442.29 438.89 440.19 2,474,600 Apr 29, 1993 438.02 438.96 435.59 438.89 2,497,600 Apr 28, 1993 438.01 438.80 436.68 438.02 2,679,800 Apr 27, 1993 433.52 438.02 433.14 438.01 2,841,400 Apr 26, 1993 437.03 438.35 432.30 433.54 2,832,600 Apr 23, 1993 439.49 439.49 436.82 437.03 2,598,100 Apr 22, 1993 443.55 445.73 439.46 439.46 3,103,900 Apr 21, 1993 445.09 445.77 443.08 443.63 2,873,000 Apr 20, 1993 447.46 447.46 441.81 445.10 3,179,900 Apr 19, 1993 448.94 449.14 445.85 447.46 2,447,100 Apr 16, 1993 448.41 449.39 447.67 448.94 3,051,600 Apr 15, 1993 448.60 449.11 446.39 448.40 2,595,000 Apr 14, 1993 449.22 450.00 448.02 448.66 2,573,400 Apr 13, 1993 448.41 450.40 447.66 449.22 2,866,900 Apr 12, 1993 441.84 448.37 441.84 448.37 2,596,900 Apr 8, 1993 442.71 443.77 440.02 441.84 2,843,700 Apr 7, 1993 441.16 442.73 440.50 442.73 3,000,000 Apr 6, 1993 442.29 443.38 439.48 441.16 2,936,800 Apr 5, 1993 441.42 442.43 440.53 442.29 2,960,800 Apr 2, 1993 450.28 450.28 440.71 441.39 3,233,300 Apr 1, 1993 451.67 452.63 449.60 450.30 2,345,300 Mar 31, 1993 451.97 454.88 451.67 451.67 2,791,900 Mar 30, 1993 450.79 452.06 449.63 451.97 2,311,900 Mar 29, 1993 447.76 452.81 447.75 450.77 1,999,700 Mar 26, 1993 450.91 452.09 447.69 447.78 2,266,500 Mar 25, 1993 448.09 451.75 447.93 450.88 2,515,300 Mar 24, 1993 448.71 450.90 446.10 448.07 2,743,000 Mar 23, 1993 448.88 449.80 448.30 448.76 2,327,300 Mar 22, 1993 450.17 450.17 446.08 448.88 2,331,900 Mar 19, 1993 451.90 453.32 449.91 450.18 3,396,600 Mar 18, 1993 448.36 452.39 448.36 451.89 2,411,800 Mar 17, 1993 451.36 451.36 447.99 448.31 2,412,700 Mar 16, 1993 451.43 452.36 451.01 451.37 2,188,200 Mar 15, 1993 449.83 451.43 449.40 451.43 1,959,300 Mar 12, 1993 453.70 453.70 447.04 449.83 2,554,200 Mar 11, 1993 456.35 456.76 453.48 453.72 2,570,600 Mar 10, 1993 454.40 456.34 452.70 456.33 2,556,100 Mar 9, 1993 454.67 455.52 453.68 454.40 2,906,700 Mar 8, 1993 446.12 454.71 446.12 454.71 2,752,900 Mar 5, 1993 447.34 449.59 445.56 446.11 2,534,800 Mar 4, 1993 449.26 449.52 446.72 447.34 2,342,200 Mar 3, 1993 447.90 450.00 447.73 449.26 2,773,800 Mar 2, 1993 442.00 447.91 441.07 447.90 2,697,500 Mar 1, 1993 443.38 444.18 441.34 442.01 2,324,600 Feb 26, 1993 442.34 443.77 440.98 443.38 2,341,600 Feb 25, 1993 440.70 442.34 439.67 442.34 2,528,600 Feb 24, 1993 434.76 440.87 434.68 440.87 3,167,500 Feb 23, 1993 435.34 436.84 432.41 434.80 3,290,600 Feb 22, 1993 434.21 436.49 433.53 435.24 3,115,700 Feb 19, 1993 431.93 434.26 431.68 434.22 3,107,000 Feb 18, 1993 433.30 437.79 428.25 431.90 3,111,800 Feb 17, 1993 433.93 433.97 430.92 433.30 3,022,100 Feb 16, 1993 444.53 444.53 433.47 433.91 3,328,500 Feb 12, 1993 447.66 447.70 444.58 444.58 2,168,100 Feb 11, 1993 446.21 449.36 446.21 447.66 2,571,900 Feb 10, 1993 445.33 446.37 444.24 446.23 2,519,100 Feb 9, 1993 448.04 448.04 444.52 445.33 2,404,100 Feb 8, 1993 448.94 450.04 447.70 447.85 2,434,000 Feb 5, 1993 449.56 449.56 446.95 448.93 3,247,100 Feb 4, 1993 447.20 449.86 447.20 449.56 3,511,400 Feb 3, 1993 442.56 447.35 442.56 447.20 3,454,100 Feb 2, 1993 442.52 442.87 440.76 442.55 2,715,600 Feb 1, 1993 438.78 442.52 438.78 442.52 2,385,700 Jan 29, 1993 438.67 438.93 436.91 438.78 2,472,000 Jan 28, 1993 438.13 439.14 437.30 438.66 2,569,800 Jan 27, 1993 439.95 440.04 436.82 438.11 2,770,200 Jan 26, 1993 440.05 442.66 439.54 439.95 3,141,100 Jan 25, 1993 436.11 440.53 436.11 440.01 2,887,400 Jan 22, 1993 435.49 437.81 435.49 436.11 2,933,200 Jan 21, 1993 433.37 435.75 432.48 435.49 2,576,200 Jan 20, 1993 435.14 436.23 433.37 433.37 2,687,900 Jan 19, 1993 436.84 437.70 434.59 435.13 2,832,400 Jan 18, 1993 437.13 437.13 435.92 436.84 1,960,300 Jan 15, 1993 435.87 439.49 435.84 437.15 3,097,200 Jan 14, 1993 433.08 435.96 433.08 435.94 2,810,400 Jan 13, 1993 431.03 433.44 429.99 433.03 2,453,600 Jan 12, 1993 430.95 431.39 428.19 431.04 2,394,100 Jan 11, 1993 429.04 431.04 429.01 430.95 2,171,500 Jan 8, 1993 430.73 430.73 426.88 429.05 2,634,700 Jan 7, 1993 434.52 435.46 429.76 430.73 3,048,500 Jan 6, 1993 434.34 435.17 432.52 434.52 2,952,400 Jan 5, 1993 435.38 435.40 433.55 434.34 2,403,500 Jan 4, 1993 435.70 437.32 434.48 435.38 2,012,100 Dec 31, 1992 438.82 439.59 435.71 435.71 1,659,100 Dec 30, 1992 437.98 439.37 437.12 438.82 1,839,300 Dec 29, 1992 439.15 442.65 437.60 437.98 2,136,600 Dec 28, 1992 439.77 439.77 437.26 439.15 1,439,700 Dec 24, 1992 439.03 439.81 439.03 439.77 952,400 Dec 23, 1992 440.29 441.11 439.03 439.03 2,341,400 Dec 22, 1992 440.70 441.64 438.25 440.31 2,504,300 Dec 21, 1992 441.26 441.26 439.65 440.70 2,246,800 Dec 18, 1992 435.46 441.29 435.46 441.28 3,893,000 Dec 17, 1992 431.52 435.44 431.46 435.43 2,516,400 Dec 16, 1992 432.58 434.22 430.88 431.52 2,421,300 Dec 15, 1992 432.82 433.66 431.92 432.57 2,277,700 Dec 14, 1992 433.73 435.26 432.83 432.84 1,870,400 Dec 11, 1992 434.64 434.64 433.34 433.73 1,645,100 Dec 10, 1992 435.66 435.66 432.65 434.64 2,406,400 Dec 9, 1992 436.99 436.99 433.98 435.65 2,300,600 Dec 8, 1992 435.31 436.99 434.68 436.99 2,343,300 Dec 7, 1992 432.06 435.31 432.06 435.31 2,177,000 Dec 4, 1992 429.93 432.89 429.74 432.06 2,349,600 Dec 3, 1992 429.98 430.99 428.80 429.91 2,380,500 Dec 2, 1992 430.78 430.87 428.61 429.89 2,470,100 Dec 1, 1992 431.35 431.47 429.20 430.78 2,590,500 Nov 30, 1992 430.19 431.53 429.36 431.35 2,301,500 Nov 27, 1992 429.19 431.93 429.17 430.16 1,060,200 Nov 25, 1992 427.59 429.41 427.58 429.19 2,077,000 Nov 24, 1992 425.14 429.31 424.83 427.59 2,415,400 Nov 23, 1992 426.65 426.65 424.95 425.12 1,925,300 Nov 20, 1992 423.61 426.98 423.61 426.65 2,574,600 Nov 19, 1992 422.86 423.61 422.50 423.61 2,187,200 Nov 18, 1992 419.27 423.49 419.24 422.85 2,190,800 Nov 17, 1992 420.63 420.97 418.31 419.27 1,876,600 Nov 16, 1992 422.44 422.44 420.35 420.68 1,736,000 Nov 13, 1992 422.89 422.91 421.04 422.43 1,929,500 Nov 12, 1992 422.20 423.10 421.70 422.87 2,260,100 Nov 11, 1992 418.62 422.33 418.40 422.20 2,437,500 Nov 10, 1992 418.59 419.71 417.98 418.62 2,231,800 Nov 9, 1992 417.58 420.13 416.79 418.59 1,975,600 Nov 6, 1992 418.35 418.35 417.01 417.58 2,053,100 Nov 5, 1992 417.08 418.40 415.58 418.34 2,197,300 Nov 4, 1992 419.91 421.07 416.61 417.11 1,944,000 Nov 3, 1992 422.75 422.81 418.59 419.92 2,081,400 Nov 2, 1992 418.66 422.75 418.12 422.75 2,032,800 Oct 30, 1992 420.86 421.13 418.54 418.68 2,019,300 Oct 29, 1992 420.15 421.16 419.83 420.86 2,065,500 Oct 28, 1992 418.49 420.13 417.56 420.13 2,039,100 Oct 27, 1992 418.18 419.20 416.97 418.49 2,017,300 Oct 26, 1992 414.09 418.17 413.71 418.16 1,880,600 Oct 23, 1992 414.90 416.23 413.68 414.10 1,990,600 Oct 22, 1992 415.67 416.81 413.10 414.90 2,164,000 Oct 21, 1992 415.53 416.15 414.54 415.67 2,191,000 Oct 20, 1992 414.98 417.98 414.49 415.48 2,582,100 Oct 19, 1992 411.73 414.98 410.66 414.98 2,221,500 Oct 16, 1992 409.60 411.73 407.43 411.73 2,359,200 Oct 15, 1992 409.34 411.03 407.92 409.60 2,135,900 Oct 14, 1992 409.30 411.52 407.86 409.37 1,759,000 Oct 13, 1992 407.44 410.64 406.83 409.30 1,866,500 Oct 12, 1992 402.66 407.44 402.66 407.44 1,266,700 Oct 9, 1992 407.75 407.75 402.42 402.66 1,789,400 Oct 8, 1992 404.29 408.04 404.29 407.75 2,050,000 Oct 7, 1992 407.17 408.60 403.91 404.25 1,843,800 Oct 6, 1992 407.57 408.56 404.84 407.18 2,035,000 Oct 5, 1992 410.47 410.47 396.80 407.57 2,865,500 Oct 2, 1992 416.29 416.35 410.45 410.47 1,880,300 Oct 1, 1992 417.80 418.67 415.46 416.29 2,047,800 Sep 30, 1992 416.79 418.58 416.67 417.80 1,844,700 Sep 29, 1992 416.62 417.38 415.34 416.80 1,707,500 Sep 28, 1992 414.35 416.62 413.00 416.62 1,587,600 Sep 25, 1992 418.47 418.63 412.71 414.35 2,136,700 Sep 24, 1992 417.46 419.01 417.46 418.47 1,879,600 Sep 23, 1992 417.14 417.88 416.00 417.44 2,057,000 Sep 22, 1992 422.14 422.14 417.13 417.14 1,888,100 Sep 21, 1992 422.90 422.90 421.18 422.14 1,539,400 Sep 18, 1992 419.92 422.93 419.92 422.93 2,374,400 Sep 17, 1992 419.92 421.43 419.62 419.93 1,882,700 Sep 16, 1992 419.71 422.44 417.77 419.92 2,314,500 Sep 15, 1992 425.22 425.22 419.54 419.77 2,118,600 Sep 14, 1992 419.65 425.27 419.65 425.27 2,509,400 Sep 11, 1992 419.95 420.58 419.13 419.58 1,805,600 Sep 10, 1992 416.34 420.52 416.34 419.95 2,219,900 Sep 9, 1992 414.44 416.44 414.44 416.36 1,788,000 Sep 8, 1992 417.08 417.18 414.30 414.44 1,614,400 Sep 4, 1992 417.98 418.62 416.76 417.08 1,243,800 Sep 3, 1992 417.98 420.31 417.49 417.98 2,125,000 Sep 2, 1992 416.07 418.28 415.31 417.98 1,874,800 Sep 1, 1992 414.03 416.07 413.35 416.07 1,726,800 Aug 31, 1992 414.87 415.29 413.76 414.03 1,614,800 Aug 28, 1992 413.54 414.95 413.38 414.84 1,522,600 Aug 27, 1992 413.51 415.83 413.51 413.53 1,786,000 Aug 26, 1992 411.65 413.61 410.53 413.51 1,718,600 Aug 25, 1992 410.73 411.64 408.30 411.61 2,027,600 Aug 24, 1992 414.80 414.80 410.07 410.72 1,656,900 Aug 21, 1992 418.27 420.35 413.58 414.85 2,048,000 Aug 20, 1992 418.19 418.85 416.93 418.26 1,834,200 Aug 19, 1992 421.34 421.62 418.19 418.19 1,870,700 Aug 18, 1992 420.74 421.40 419.78 421.34 1,717,500 Aug 17, 1992 419.89 421.89 419.44 420.74 1,528,300 Aug 14, 1992 417.74 420.40 417.74 419.91 1,668,200 Aug 13, 1992 417.78 419.88 416.40 417.73 1,857,500 Aug 12, 1992 418.89 419.75 416.43 417.78 1,765,600 Aug 11, 1992 419.45 419.72 416.53 418.90 1,739,400 Aug 10, 1992 418.87 419.42 417.04 419.42 1,424,800 Aug 7, 1992 420.59 423.45 418.51 418.88 1,906,400 Aug 6, 1992 422.19 422.36 420.26 420.59 1,814,400 Aug 5, 1992 424.35 424.35 421.92 422.19 1,724,500 Aug 4, 1992 425.09 425.14 423.10 424.36 1,667,600 Aug 3, 1992 424.19 425.09 422.84 425.09 1,644,600 Jul 31, 1992 423.92 424.80 422.46 424.21 1,729,200 Jul 30, 1992 422.20 423.94 421.57 423.92 1,934,100 Jul 29, 1992 417.52 423.02 417.52 422.23 2,758,500 Jul 28, 1992 411.55 417.55 411.55 417.52 2,180,600 Jul 27, 1992 411.60 412.67 411.27 411.54 1,647,000 Jul 24, 1992 412.07 412.07 409.93 411.60 1,638,900 Jul 23, 1992 410.93 412.08 409.81 412.08 1,754,900 Jul 22, 1992 413.74 413.74 409.95 410.93 1,901,600 Jul 21, 1992 413.75 414.92 413.10 413.76 1,737,600 Jul 20, 1992 415.62 415.62 410.72 413.75 1,657,600 Jul 17, 1992 417.54 417.54 412.96 415.62 1,921,200 Jul 16, 1992 417.04 417.93 414.79 417.54 2,069,000 Jul 15, 1992 417.68 417.81 416.29 417.10 2,065,600 Jul 14, 1992 414.86 417.69 414.33 417.68 1,955,700 Jul 13, 1992 414.62 415.86 413.93 414.87 1,488,700 Jul 10, 1992 414.23 415.88 413.34 414.62 1,647,700 Jul 9, 1992 410.28 414.69 410.26 414.23 2,079,800 Jul 8, 1992 409.15 410.28 407.20 410.28 2,010,300 Jul 7, 1992 413.83 415.33 408.58 409.16 2,260,500 Jul 6, 1992 411.77 413.84 410.46 413.84 1,869,200 Jul 2, 1992 412.88 415.71 410.07 411.77 2,202,000 Jul 1, 1992 408.20 412.88 408.20 412.88 2,142,500 Jun 30, 1992 408.94 409.63 407.85 408.14 1,955,300 Jun 29, 1992 403.47 408.96 403.47 408.94 1,767,500 Jun 26, 1992 403.12 403.51 401.94 403.45 1,544,300 Jun 25, 1992 403.83 405.53 402.01 403.12 1,829,600 Jun 24, 1992 404.05 404.76 403.26 403.84 1,938,700 Jun 23, 1992 403.40 405.41 403.40 404.04 1,891,900 Jun 22, 1992 403.64 403.64 399.92 403.40 1,693,700 Jun 19, 1992 400.96 404.23 400.96 403.67 2,334,600 Jun 18, 1992 402.26 402.68 400.51 400.96 2,256,000 Jun 17, 1992 408.33 408.33 401.98 402.26 2,277,600 Jun 16, 1992 410.29 411.40 408.32 408.32 1,944,000 Jun 15, 1992 409.76 411.68 408.13 410.29 1,640,800 Jun 12, 1992 409.08 411.86 409.08 409.76 1,818,600 Jun 11, 1992 407.25 409.05 406.11 409.05 2,047,800 Jun 10, 1992 410.06 410.10 406.81 407.25 2,107,500 Jun 9, 1992 413.40 413.56 409.30 410.06 1,911,700 Jun 8, 1992 413.48 413.95 412.03 413.36 1,612,400 Jun 5, 1992 413.26 413.85 410.97 413.48 1,990,500 Jun 4, 1992 414.60 414.98 412.97 413.26 2,044,500 Jun 3, 1992 413.50 416.54 413.04 414.59 2,157,700 Jun 2, 1992 417.30 417.30 413.50 413.50 2,025,600 Jun 1, 1992 415.35 417.30 412.44 417.30 1,808,000 May 29, 1992 416.74 418.36 415.35 415.35 2,040,100 May 28, 1992 412.17 416.77 411.81 416.74 1,953,000 May 27, 1992 411.41 412.68 411.06 412.17 1,822,400 May 26, 1992 414.02 414.02 410.23 411.41 1,977,000 May 22, 1992 412.61 414.82 412.60 414.02 1,467,100 May 21, 1992 415.40 415.41 411.57 412.60 1,848,600 May 20, 1992 416.37 416.83 415.37 415.39 1,981,800 May 19, 1992 412.82 416.51 412.26 416.37 1,871,300 May 18, 1992 410.13 413.34 410.13 412.81 1,513,800 May 15, 1992 413.14 413.14 409.85 410.09 1,927,400 May 14, 1992 416.45 416.52 411.82 413.14 1,891,500 May 13, 1992 416.29 417.04 415.86 416.45 1,758,500 May 12, 1992 418.49 418.68 414.69 416.29 1,928,700 May 11, 1992 416.05 418.75 416.05 418.49 1,557,300 May 8, 1992 415.87 416.85 414.41 416.05 1,687,200 May 7, 1992 416.79 416.84 415.38 415.85 1,689,800 May 6, 1992 416.84 418.48 416.40 416.79 1,999,500 May 5, 1992 416.91 418.53 415.77 416.84 2,005,500 May 4, 1992 412.54 417.84 412.54 416.91 1,745,400 May 1, 1992 414.95 415.21 409.87 412.53 1,773,900 Apr 30, 1992 412.02 414.95 412.02 414.95 2,235,900 Apr 29, 1992 409.11 412.31 409.11 412.02 2,067,800 Apr 28, 1992 408.45 409.69 406.33 409.11 1,892,200 Apr 27, 1992 409.03 409.60 407.64 408.45 1,729,000 Apr 24, 1992 411.60 412.48 408.74 409.02 1,993,100 Apr 23, 1992 409.81 411.60 406.86 411.60 2,358,600 Apr 22, 1992 410.26 411.30 409.23 409.81 2,188,500 Apr 21, 1992 410.16 411.09 408.20 410.26 2,144,600 Apr 20, 1992 416.05 416.05 407.93 410.18 1,919,800 Apr 16, 1992 416.28 416.28 413.40 416.04 2,332,300 Apr 15, 1992 412.39 416.28 412.39 416.28 2,297,100 Apr 14, 1992 406.08 413.86 406.08 412.39 2,311,300 Apr 13, 1992 404.28 406.08 403.90 406.08 1,431,400 Apr 10, 1992 400.59 405.12 400.59 404.29 1,995,300 Apr 9, 1992 394.50 401.04 394.50 400.64 2,314,300 Apr 8, 1992 398.05 398.05 392.41 394.50 2,492,800 Apr 7, 1992 405.59 405.75 397.97 398.06 2,052,100 Apr 6, 1992 401.54 405.93 401.52 405.59 1,799,100 Apr 3, 1992 400.50 401.59 398.21 401.55 1,885,800 Apr 2, 1992 404.17 404.63 399.28 400.50 1,852,100 Apr 1, 1992 403.67 404.50 400.75 404.23 1,865,300 Mar 31, 1992 403.00 405.21 402.22 403.69 1,823,600 Mar 30, 1992 403.50 404.30 402.97 403.00 1,339,900 Mar 27, 1992 407.86 407.86 402.87 403.50 1,661,400 Mar 26, 1992 407.52 409.44 406.75 407.86 1,767,200 Mar 25, 1992 408.88 409.87 407.52 407.52 1,926,500 Mar 24, 1992 409.91 411.43 407.99 408.88 1,916,100 Mar 23, 1992 411.29 411.29 408.87 409.91 1,570,500 Mar 20, 1992 409.80 411.30 408.53 411.30 2,462,100 Mar 19, 1992 409.15 410.57 409.12 409.80 1,973,100 Mar 18, 1992 409.58 410.84 408.23 409.15 1,917,200 Mar 17, 1992 406.39 409.72 406.39 409.58 1,872,500 Mar 16, 1992 405.85 406.40 403.55 406.39 1,559,500 Mar 13, 1992 403.92 406.69 403.92 405.84 1,779,000 Mar 12, 1992 404.03 404.72 401.94 403.89 1,803,100 Mar 11, 1992 406.88 407.02 402.64 404.03 1,863,300 Mar 10, 1992 405.21 409.16 405.21 406.89 2,030,000 Mar 9, 1992 404.45 405.64 404.25 405.21 1,606,500 Mar 6, 1992 406.51 407.51 403.65 404.44 1,851,900 Mar 5, 1992 409.33 409.33 405.42 406.51 2,057,700 Mar 4, 1992 412.86 413.27 409.33 409.33 2,068,600 Mar 3, 1992 412.45 413.78 411.88 412.85 2,008,900 Mar 2, 1992 412.68 413.74 411.52 412.45 1,803,800 Feb 28, 1992 413.86 416.07 411.80 412.70 2,023,200 Feb 27, 1992 415.35 415.99 413.47 413.86 2,151,100 Feb 26, 1992 410.48 415.35 410.48 415.35 2,415,000 Feb 25, 1992 412.27 412.27 408.02 410.45 2,103,500 Feb 24, 1992 411.46 412.94 410.34 412.27 1,775,400 Feb 21, 1992 413.90 414.26 409.72 411.43 2,616,500 Feb 20, 1992 408.26 413.90 408.26 413.90 2,706,500 Feb 19, 1992 407.38 408.70 406.54 408.26 2,329,700 Feb 18, 1992 412.48 413.27 406.34 407.38 2,343,000 Feb 14, 1992 413.69 413.84 411.20 412.48 2,151,100 Feb 13, 1992 417.13 417.77 412.07 413.69 2,293,600 Feb 12, 1992 413.77 418.08 413.36 417.13 2,376,300 Feb 11, 1992 413.77 414.38 412.24 413.76 2,001,300 Feb 10, 1992 411.07 413.77 411.07 413.77 1,844,100 Feb 7, 1992 413.82 415.29 408.04 411.09 2,311,200 Feb 6, 1992 413.87 414.55 411.93 413.82 2,420,500 Feb 5, 1992 413.88 416.17 413.18 413.84 2,624,400 Feb 4, 1992 409.60 413.85 409.28 413.85 2,336,800 Feb 3, 1992 408.79 409.95 407.45 409.53 1,852,900 Jan 31, 1992 411.65 412.63 408.64 408.78 1,976,200 Jan 30, 1992 410.34 412.17 409.26 411.62 1,946,800 Jan 29, 1992 414.96 417.83 409.17 410.34 2,489,400 Jan 28, 1992 414.98 416.41 414.54 414.96 2,184,000 Jan 27, 1992 415.44 416.84 414.48 414.99 1,909,700 Jan 24, 1992 414.96 417.27 414.29 415.48 2,136,300 Jan 23, 1992 418.13 419.78 414.36 414.96 2,345,800 Jan 22, 1992 412.65 418.13 412.49 418.13 2,281,400 Jan 21, 1992 416.36 416.39 411.32 412.64 2,187,500 Jan 20, 1992 418.86 418.86 415.80 416.36 1,809,000 Jan 17, 1992 418.20 419.45 416.00 418.86 2,873,700 Jan 16, 1992 420.77 420.85 415.37 418.21 3,362,400 Jan 15, 1992 420.45 421.18 418.79 420.77 3,148,300 Jan 14, 1992 414.34 420.44 414.32 420.44 2,659,000 Jan 13, 1992 415.05 415.36 413.54 414.34 2,002,700 Jan 10, 1992 417.62 417.62 413.31 415.10 2,361,300 Jan 9, 1992 418.09 420.50 415.85 417.61 2,923,500 Jan 8, 1992 417.36 420.23 415.02 418.10 2,907,500 Jan 7, 1992 417.96 417.96 415.20 417.40 2,527,800 Jan 6, 1992 419.31 419.44 416.92 417.96 2,512,100 Jan 3, 1992 417.27 419.79 416.16 419.34 2,242,700 Jan 2, 1992 417.03 417.27 411.04 417.26 2,075,700 Dec 31, 1991 415.14 418.32 412.73 417.09 2,470,800 Dec 30, 1991 406.49 415.14 406.49 415.14 2,456,000 Dec 27, 1991 404.84 406.58 404.59 406.46 1,579,500 Dec 26, 1991 399.33 404.92 399.31 404.84 1,492,300 Dec 24, 1991 396.82 401.79 396.82 399.33 1,626,400 Dec 23, 1991 387.05 397.44 386.96 396.82 2,289,000 Dec 20, 1991 382.52 388.24 382.52 387.04 3,161,400 Dec 19, 1991 383.46 383.46 380.64 382.52 1,993,300 Dec 18, 1991 382.74 383.51 380.88 383.48 1,924,100 Dec 17, 1991 384.46 385.05 382.60 382.74 1,913,100 Dec 16, 1991 384.48 385.84 384.37 384.46 1,730,800 Dec 13, 1991 381.55 385.04 381.55 384.47 1,944,700 Dec 12, 1991 377.70 381.62 377.70 381.55 1,929,500 Dec 11, 1991 377.90 379.42 374.78 377.70 2,074,300 Dec 10, 1991 378.26 379.57 376.64 377.90 1,929,200 Dec 9, 1991 379.09 381.42 377.67 378.26 1,747,600 Dec 6, 1991 377.39 382.39 375.41 379.10 1,991,600 Dec 5, 1991 380.07 380.07 376.58 377.39 1,663,500 Dec 4, 1991 380.96 381.51 378.07 380.07 1,879,600 Dec 3, 1991 381.40 381.48 379.92 380.96 1,872,300 Dec 2, 1991 375.11 381.40 371.36 381.40 1,884,100 Nov 29, 1991 376.55 376.55 374.65 375.22 768,300 Nov 27, 1991 377.96 378.11 375.98 376.55 1,677,200 Nov 26, 1991 375.34 378.29 371.63 377.96 2,138,100 Nov 25, 1991 376.14 377.07 374.00 375.34 1,758,700 Nov 22, 1991 380.05 380.05 374.52 376.14 1,882,400 Nov 21, 1991 378.53 381.12 377.41 380.06 1,951,300 Nov 20, 1991 379.42 381.51 377.84 378.53 1,927,600 Nov 19, 1991 385.24 385.24 374.90 379.42 2,438,800 Nov 18, 1991 382.62 385.40 379.70 385.24 2,419,400 Nov 15, 1991 397.15 397.16 382.62 382.62 2,396,900 Nov 14, 1991 397.41 398.22 395.85 397.15 2,000,300 Nov 13, 1991 396.74 397.42 394.01 397.41 1,844,800 Nov 12, 1991 393.12 397.13 393.12 396.74 1,986,100 Nov 11, 1991 392.90 393.57 392.32 393.12 1,289,200 Nov 8, 1991 393.72 396.43 392.42 392.89 1,832,600 Nov 7, 1991 389.97 393.72 389.97 393.72 2,054,800 Nov 6, 1991 388.71 389.97 387.58 389.97 1,674,400 Nov 5, 1991 390.28 392.17 388.19 388.71 1,720,900 Nov 4, 1991 391.29 391.29 388.09 390.28 1,556,600 Nov 1, 1991 392.46 395.10 389.67 391.32 2,057,800 Oct 31, 1991 392.96 392.96 391.58 392.45 1,796,800 Oct 30, 1991 391.48 393.11 390.78 392.96 1,954,000 Oct 29, 1991 389.52 391.70 386.88 391.48 1,928,100 Oct 28, 1991 384.20 389.52 384.20 389.52 1,616,300 Oct 25, 1991 385.07 386.13 382.97 384.20 1,673,100 Oct 24, 1991 387.94 388.32 383.45 385.07 1,790,400 Oct 23, 1991 387.83 389.08 386.52 387.94 1,853,900 Oct 22, 1991 390.02 391.20 387.40 387.83 1,941,600 Oct 21, 1991 392.49 392.49 388.96 390.02 1,541,400 Oct 18, 1991 391.92 392.80 391.77 392.50 2,040,900 Oct 17, 1991 392.79 393.81 390.32 391.92 2,060,300 Oct 16, 1991 391.01 393.29 390.14 392.80 2,253,800 Oct 15, 1991 386.47 391.50 385.95 391.01 2,135,400 Oct 14, 1991 381.45 386.47 381.45 386.47 1,301,200 Oct 11, 1991 380.55 381.46 379.90 381.45 1,488,500 Oct 10, 1991 376.80 380.55 376.11 380.55 1,642,400 Oct 9, 1991 380.57 380.57 376.35 376.80 1,867,100 Oct 8, 1991 379.50 381.23 379.18 380.67 1,771,200 Oct 7, 1991 381.22 381.27 379.07 379.50 1,484,300 Oct 4, 1991 384.47 385.19 381.24 381.25 1,640,000 Oct 3, 1991 388.23 388.23 384.47 384.47 1,743,600 Oct 2, 1991 389.20 390.03 387.62 388.26 1,663,800 Oct 1, 1991 387.86 389.56 387.86 389.20 1,635,700 Sep 30, 1991 385.91 388.29 384.32 387.86 1,467,800 Sep 27, 1991 386.49 389.09 384.87 385.90 1,606,600 Sep 26, 1991 386.87 388.39 385.30 386.49 1,589,800 Sep 25, 1991 387.72 388.25 385.99 386.88 1,539,100 Sep 24, 1991 385.92 388.13 384.46 387.71 1,703,500 Sep 23, 1991 387.90 388.55 385.76 385.92 1,459,400 Sep 20, 1991 387.56 388.82 386.49 387.92 2,545,200 Sep 19, 1991 386.94 389.42 386.27 387.56 2,110,100 Sep 18, 1991 385.49 386.94 384.28 386.94 1,413,400 Sep 17, 1991 385.78 387.13 384.97 385.50 1,683,400 Sep 16, 1991 383.59 385.79 382.77 385.78 1,725,600 Sep 13, 1991 387.16 387.95 382.85 383.59 1,696,300 Sep 12, 1991 385.09 387.34 385.09 387.34 1,604,200 Sep 11, 1991 384.56 385.60 383.59 385.09 1,480,000 Sep 10, 1991 388.57 388.63 383.78 384.56 1,433,900 Sep 9, 1991 389.11 389.34 387.88 388.57 1,151,000 Sep 6, 1991 389.14 390.71 387.36 389.10 1,665,600 Sep 5, 1991 389.97 390.97 388.49 389.14 1,623,800 Sep 4, 1991 392.15 392.62 388.68 389.97 1,575,200 Sep 3, 1991 395.43 397.62 392.10 392.15 1,536,000 Aug 30, 1991 396.47 396.47 393.60 395.43 1,434,400 Aug 29, 1991 396.65 396.82 395.14 396.47 1,541,500 Aug 28, 1991 393.06 396.64 393.05 396.64 1,698,900 Aug 27, 1991 393.85 393.87 391.77 393.06 1,446,700 Aug 26, 1991 394.17 394.39 392.75 393.85 1,305,700 Aug 23, 1991 391.33 395.34 390.69 394.17 1,888,700 Aug 22, 1991 390.59 391.98 390.21 391.33 1,730,900 Aug 21, 1991 379.55 390.59 379.55 390.59 2,326,900 Aug 20, 1991 376.47 380.35 376.47 379.43 1,842,600 Aug 19, 1991 385.58 385.58 374.09 376.47 2,303,500 Aug 16, 1991 389.33 390.41 383.16 385.58 1,894,800 Aug 15, 1991 389.91 391.92 389.29 389.33 1,746,900 Aug 14, 1991 389.62 391.85 389.13 389.90 1,242,300 Aug 13, 1991 388.02 392.12 388.02 389.62 2,127,600 Aug 12, 1991 387.11 388.17 385.90 388.02 1,454,400 Aug 9, 1991 389.32 389.89 387.04 387.12 1,437,400 Aug 8, 1991 390.56 391.80 388.15 389.32 1,638,900 Aug 7, 1991 390.62 391.59 389.86 390.56 1,722,200 Aug 6, 1991 385.06 390.80 384.29 390.62 1,744,600 Aug 5, 1991 387.17 387.17 384.48 385.06 1,280,500 Aug 2, 1991 387.12 389.56 386.05 387.18 1,622,700 Aug 1, 1991 387.81 387.95 386.48 387.12 1,706,100 Jul 31, 1991 386.69 387.81 386.19 387.81 1,668,300 Jul 30, 1991 383.15 386.92 383.15 386.69 1,690,100 Jul 29, 1991 380.93 383.15 380.45 383.15 1,360,000 Jul 26, 1991 380.96 381.76 379.81 380.93 1,277,600 Jul 25, 1991 378.64 381.13 378.15 380.96 1,458,000 Jul 24, 1991 379.42 380.46 378.29 378.64 1,587,000 Jul 23, 1991 382.88 384.86 379.39 379.42 1,601,900 Jul 22, 1991 384.21 384.55 381.84 382.88 1,490,500 Jul 19, 1991 385.38 385.83 383.65 384.22 1,907,000 Jul 18, 1991 381.18 385.37 381.18 385.37 2,009,300 Jul 17, 1991 381.50 382.86 381.13 381.18 1,954,600 Jul 16, 1991 382.39 382.94 380.80 381.54 1,829,900 Jul 15, 1991 380.28 383.00 380.24 382.39 1,617,500 Jul 12, 1991 376.97 381.41 375.79 380.25 1,747,700 Jul 11, 1991 375.73 377.68 375.51 376.97 1,579,300 Jul 10, 1991 376.11 380.35 375.20 375.74 1,782,900 Jul 9, 1991 377.94 378.58 375.37 376.11 1,518,200 Jul 8, 1991 374.09 377.94 370.92 377.94 1,383,300 Jul 5, 1991 373.34 375.51 372.17 374.08 699,100 Jul 3, 1991 377.47 377.47 372.08 373.33 1,405,800 Jul 2, 1991 377.92 377.93 376.62 377.47 1,572,900 Jul 1, 1991 371.18 377.92 371.18 377.92 1,674,800 Jun 28, 1991 374.40 374.40 367.98 371.16 1,637,700 Jun 27, 1991 371.59 374.40 371.59 374.40 1,630,800 Jun 26, 1991 370.65 372.73 368.34 371.59 1,871,700 Jun 25, 1991 370.94 372.62 369.56 370.65 1,557,100 Jun 24, 1991 377.74 377.74 370.73 370.94 1,379,400 Jun 21, 1991 375.42 377.75 375.33 377.75 1,933,100 Jun 20, 1991 375.09 376.29 373.87 375.42 1,639,800 Jun 19, 1991 378.57 378.57 374.36 375.09 1,564,400 Jun 18, 1991 380.13 381.83 377.99 378.59 1,552,000 Jun 17, 1991 382.30 382.31 380.13 380.13 1,342,300 Jun 14, 1991 377.63 382.30 377.63 382.29 1,679,500 Jun 13, 1991 376.65 377.90 376.08 377.63 1,456,500 Jun 12, 1991 381.05 381.05 374.46 376.65 1,661,400 Jun 11, 1991 378.57 381.63 378.57 381.05 1,616,100 Jun 10, 1991 379.43 379.75 377.95 378.57 1,277,200 Jun 7, 1991 383.63 383.63 378.76 379.43 1,695,700 Jun 6, 1991 385.10 385.85 383.13 383.63 1,682,600 Jun 5, 1991 387.74 388.23 384.45 385.09 1,865,600 Jun 4, 1991 388.06 388.06 385.14 387.74 1,804,500 Jun 3, 1991 389.81 389.81 386.97 388.06 1,739,900 May 31, 1991 386.96 389.85 385.01 389.83 2,320,400 May 30, 1991 382.79 388.17 382.50 386.96 2,344,400 May 29, 1991 381.94 383.66 381.37 382.79 1,884,500 May 28, 1991 377.49 382.10 377.12 381.94 1,623,500 May 24, 1991 374.97 378.08 374.97 377.49 1,246,400 May 23, 1991 376.19 378.07 373.55 374.96 1,730,800 May 22, 1991 375.35 376.50 374.40 376.19 1,593,100 May 21, 1991 372.28 376.66 372.28 375.35 1,766,200 May 20, 1991 372.39 373.65 371.26 372.28 1,095,100 May 17, 1991 372.19 373.01 369.44 372.39 1,742,100 May 16, 1991 368.57 372.51 368.57 372.19 1,544,600 May 15, 1991 371.55 372.47 365.83 368.57 1,931,100 May 14, 1991 375.51 375.53 370.82 371.62 2,078,900 May 13, 1991 375.74 377.02 374.62 376.76 1,296,200 May 10, 1991 383.26 383.91 375.61 375.74 1,727,300 May 9, 1991 378.51 383.56 378.51 383.25 1,804,600 May 8, 1991 377.33 379.26 376.21 378.51 1,572,400 May 7, 1991 380.08 380.91 377.31 377.32 1,532,900 May 6, 1991 380.78 380.78 377.86 380.08 1,291,100 May 3, 1991 380.52 381.00 378.82 380.80 1,581,500 May 2, 1991 380.29 382.14 379.82 380.52 1,870,900 May 1, 1991 375.35 380.46 375.27 380.29 1,819,000 Apr 30, 1991 373.66 377.86 373.01 375.34 2,062,300 Apr 29, 1991 379.01 380.96 373.66 373.66 1,498,600 Apr 26, 1991 379.25 380.11 376.77 379.02 1,545,500 Apr 25, 1991 382.89 382.89 378.43 379.25 1,669,400 Apr 24, 1991 381.76 383.02 379.99 382.76 1,668,000 Apr 23, 1991 380.95 383.55 379.67 381.76 1,678,400 Apr 22, 1991 384.19 384.19 380.16 380.95 1,644,100 Apr 19, 1991 388.46 388.46 383.90 384.20 1,955,200 Apr 18, 1991 390.45 390.97 388.13 388.46 2,174,100 Apr 17, 1991 387.62 391.26 387.30 390.45 2,469,300 Apr 16, 1991 381.19 387.62 379.64 387.62 2,144,800 Apr 15, 1991 380.40 382.32 378.78 381.19 1,618,000 Apr 12, 1991 377.65 381.07 376.89 380.40 1,986,100 Apr 11, 1991 373.15 379.53 373.15 377.63 1,965,700 Apr 10, 1991 373.57 374.83 371.21 373.15 1,679,400 Apr 9, 1991 378.65 379.02 373.11 373.56 1,699,400 Apr 8, 1991 375.35 378.76 374.69 378.66 1,385,800 Apr 5, 1991 379.78 381.12 374.15 375.36 1,874,100 Apr 4, 1991 378.94 381.88 377.05 379.77 1,981,200 Apr 3, 1991 379.50 381.56 378.49 378.94 2,137,200 Apr 2, 1991 371.30 379.50 371.30 379.50 1,895,300 Apr 1, 1991 375.22 375.22 370.27 371.30 1,440,100 Mar 28, 1991 375.35 376.60 374.40 375.22 1,507,500 Mar 27, 1991 376.28 378.48 374.73 375.35 2,018,300 Mar 26, 1991 369.83 376.30 369.37 376.30 1,987,200 Mar 25, 1991 367.48 371.31 367.46 369.83 1,539,200 Mar 22, 1991 366.58 368.22 365.58 367.48 1,608,900 Mar 21, 1991 367.94 371.01 366.51 366.58 1,998,300 Mar 20, 1991 366.59 368.85 365.80 367.92 1,968,100 Mar 19, 1991 372.11 372.11 366.54 366.59 1,770,700 Mar 18, 1991 373.59 374.09 369.46 372.11 1,631,000 Mar 15, 1991 373.50 374.58 370.21 373.59 2,376,500 Mar 14, 1991 374.59 378.28 371.76 373.50 2,320,700 Mar 13, 1991 370.03 374.65 370.03 374.57 1,760,000 Mar 12, 1991 372.96 374.35 369.55 370.03 1,764,400 Mar 11, 1991 374.94 375.10 372.52 372.96 1,616,000 Mar 8, 1991 375.91 378.69 374.43 374.95 2,068,500 Mar 7, 1991 376.16 377.49 375.58 375.91 1,970,600 Mar 6, 1991 376.72 379.66 375.02 376.17 2,622,900 Mar 5, 1991 369.33 377.89 369.33 376.72 2,537,000 Mar 4, 1991 370.47 371.99 369.07 369.33 1,998,300 Mar 1, 1991 367.07 370.47 363.73 370.47 2,215,100 Feb 28, 1991 367.73 369.91 365.95 367.07 2,230,100 Feb 27, 1991 362.81 368.38 362.81 367.74 2,114,100 Feb 26, 1991 367.26 367.26 362.19 362.81 1,641,700 Feb 25, 1991 365.65 370.19 365.16 367.26 1,938,200 Feb 22, 1991 364.97 370.96 364.23 365.65 2,187,600 Feb 21, 1991 365.14 366.79 364.50 364.97 1,807,700 Feb 20, 1991 369.37 369.37 364.38 365.14 1,856,800 Feb 19, 1991 369.06 370.11 367.05 369.39 1,899,000 Feb 15, 1991 364.23 369.49 364.23 369.06 2,284,800 Feb 14, 1991 369.02 370.26 362.77 364.22 2,307,500 Feb 13, 1991 365.50 369.49 364.64 369.02 2,099,600 Feb 12, 1991 368.58 370.54 365.50 365.50 2,561,600 Feb 11, 1991 359.36 368.58 359.32 368.58 2,653,500 Feb 8, 1991 356.52 359.35 356.02 359.35 1,878,300 Feb 7, 1991 358.07 363.43 355.53 356.52 2,921,900 Feb 6, 1991 351.26 358.07 349.58 358.07 2,769,400 Feb 5, 1991 348.34 351.84 347.21 351.26 2,905,700 Feb 4, 1991 343.05 348.71 342.96 348.34 2,507,500 Feb 1, 1991 343.91 344.90 340.37 343.05 2,466,700 Jan 31, 1991 340.92 343.93 340.47 343.93 2,045,200 Jan 30, 1991 335.80 340.91 335.71 340.91 2,267,900 Jan 29, 1991 336.03 336.03 334.26 335.84 1,557,400 Jan 28, 1991 336.06 337.41 335.81 336.03 1,412,700 Jan 25, 1991 334.78 336.92 334.20 336.07 1,943,500 Jan 24, 1991 330.21 335.83 330.19 334.78 2,231,500 Jan 23, 1991 328.30 331.04 327.93 330.21 1,686,200 Jan 22, 1991 331.06 331.26 327.83 328.31 1,770,600 Jan 21, 1991 332.23 332.23 328.87 331.06 1,362,900 Jan 18, 1991 327.93 332.23 327.08 332.23 2,267,700 Jan 17, 1991 316.25 327.97 316.25 327.97 3,190,800 Jan 16, 1991 313.73 316.94 312.94 316.17 1,345,600 Jan 15, 1991 312.49 313.73 311.84 313.73 1,100,000 Jan 14, 1991 315.23 315.23 309.35 312.49 1,208,300 Jan 11, 1991 314.53 315.24 313.59 315.23 1,230,500 Jan 10, 1991 311.51 314.77 311.51 314.53 1,245,100 Jan 9, 1991 314.90 320.73 310.93 311.49 1,911,000 Jan 8, 1991 315.44 316.97 313.79 314.90 1,433,900 Jan 7, 1991 320.97 320.97 315.44 315.44 1,306,100 Jan 4, 1991 321.91 322.35 318.87 321.00 1,408,200 Jan 3, 1991 326.46 326.53 321.90 321.91 1,414,500 Jan 2, 1991 330.20 330.75 326.45 326.45 1,262,800 Dec 31, 1990 328.71 330.23 327.50 330.22 1,141,300 Dec 28, 1990 328.29 328.72 327.24 328.72 1,110,300 Dec 27, 1990 330.85 331.04 328.23 328.29 1,029,000 Dec 26, 1990 329.89 331.69 329.89 330.85 787,300 Dec 24, 1990 331.74 331.74 329.16 329.90 572,000 Dec 21, 1990 330.12 332.47 330.12 331.75 2,334,000 Dec 20, 1990 330.20 330.74 326.94 330.12 1,747,000 Dec 19, 1990 330.04 330.80 329.39 330.20 1,803,800 Dec 18, 1990 326.02 330.43 325.75 330.05 1,764,600 Dec 17, 1990 326.82 326.82 324.46 326.02 1,185,600 Dec 14, 1990 329.34 329.34 325.16 326.82 1,510,100 Dec 13, 1990 330.14 330.58 328.77 329.34 1,621,100 Dec 12, 1990 326.44 330.36 326.44 330.19 1,822,700 Dec 11, 1990 328.88 328.88 325.65 326.44 1,453,300 Dec 10, 1990 327.75 328.97 326.15 328.89 1,386,500 Dec 7, 1990 329.09 329.39 326.39 327.75 1,649,500 Dec 6, 1990 329.94 333.98 328.37 329.07 2,563,800 Dec 5, 1990 326.36 329.92 325.66 329.92 2,058,200 Dec 4, 1990 324.11 326.77 321.97 326.35 1,858,200 Dec 3, 1990 322.23 324.90 322.23 324.10 1,770,000 Nov 30, 1990 316.42 323.02 315.42 322.22 1,923,500 Nov 29, 1990 317.95 317.95 315.03 316.42 1,409,200 Nov 28, 1990 318.11 319.96 317.62 317.95 1,454,900 Nov 27, 1990 316.51 318.69 315.80 318.10 1,475,900 Nov 26, 1990 315.08 316.51 311.48 316.51 1,315,400 Nov 23, 1990 316.03 317.30 315.06 315.10 633,500 Nov 21, 1990 315.31 316.15 312.42 316.03 1,406,600 Nov 20, 1990 319.34 319.34 315.31 315.31 1,611,700 Nov 19, 1990 317.15 319.39 317.15 319.34 1,409,500 Nov 16, 1990 317.02 318.80 314.99 317.12 1,654,400 Nov 15, 1990 320.40 320.40 316.13 317.02 1,513,700 Nov 14, 1990 317.66 321.70 317.23 320.40 1,793,100 Nov 13, 1990 319.48 319.48 317.26 317.67 1,602,400 Nov 12, 1990 313.74 319.77 313.73 319.48 1,613,900 Nov 9, 1990 307.61 313.78 307.61 313.74 1,451,600 Nov 8, 1990 306.01 309.77 305.03 307.61 1,555,700 Nov 7, 1990 311.62 311.62 305.79 306.01 1,491,300 Nov 6, 1990 314.59 314.76 311.43 311.62 1,426,600 Nov 5, 1990 311.85 314.61 311.41 314.59 1,475,100 Nov 2, 1990 307.02 311.94 306.88 311.85 1,687,000 Nov 1, 1990 303.99 307.27 301.61 307.02 1,592,700 Oct 31, 1990 304.06 305.70 302.33 304.00 1,560,600 Oct 30, 1990 301.88 304.36 299.44 304.06 1,534,500 Oct 29, 1990 304.74 307.41 300.69 301.88 1,339,800 Oct 26, 1990 310.17 310.17 304.71 304.71 1,301,900 Oct 25, 1990 312.60 313.71 309.70 310.17 1,414,600 Oct 24, 1990 312.36 313.51 310.74 312.60 1,492,900 Oct 23, 1990 314.76 315.06 312.06 312.36 1,463,000 Oct 22, 1990 312.48 315.83 310.47 314.76 1,526,500 Oct 19, 1990 305.74 312.48 305.74 312.48 2,214,800 Oct 18, 1990 298.75 305.74 298.75 305.74 2,041,100 Oct 17, 1990 298.92 301.50 297.79 298.76 1,612,600 Oct 16, 1990 303.23 304.34 298.12 298.92 1,495,700 Oct 15, 1990 300.03 304.79 296.41 303.23 1,649,800 Oct 12, 1990 295.45 301.68 295.22 300.03 1,879,400 Oct 11, 1990 300.39 301.45 294.51 295.46 1,800,600 Oct 10, 1990 305.09 306.43 299.21 300.39 1,691,900 Oct 9, 1990 313.46 313.46 305.09 305.10 1,456,100 Oct 8, 1990 311.50 315.03 311.50 313.48 994,700 Oct 5, 1990 312.69 314.79 305.76 311.50 1,533,800 Oct 4, 1990 311.40 313.40 308.59 312.69 1,454,100 Oct 3, 1990 315.21 316.26 310.70 311.40 1,354,900 Oct 2, 1990 314.94 319.69 314.94 315.21 1,883,600 Oct 1, 1990 306.10 314.94 306.10 314.94 2,022,100 Sep 28, 1990 300.97 306.05 295.98 306.05 2,010,100 Sep 27, 1990 305.06 307.47 299.10 300.97 1,826,900 Sep 26, 1990 308.26 308.28 303.05 305.06 1,555,700 Sep 25, 1990 305.46 308.27 304.23 308.26 1,559,400 Sep 24, 1990 311.30 311.30 303.58 304.59 1,640,700 Sep 21, 1990 311.53 312.17 307.98 311.32 2,010,500 Sep 20, 1990 316.60 316.60 310.55 311.48 1,451,000 Sep 19, 1990 318.60 319.35 316.25 316.60 1,475,300 Sep 18, 1990 317.77 318.85 314.27 318.60 1,411,300 Sep 17, 1990 316.83 318.05 315.21 317.77 1,106,000 Sep 14, 1990 318.65 318.65 314.76 316.83 1,333,900 Sep 13, 1990 322.51 322.51 318.02 318.65 1,233,900 Sep 12, 1990 321.04 322.55 319.60 322.54 1,298,900 Sep 11, 1990 321.63 322.18 319.60 321.04 1,132,200 Sep 10, 1990 323.42 326.53 320.31 321.63 1,197,300 Sep 7, 1990 320.46 324.18 319.71 323.40 1,238,000 Sep 6, 1990 324.39 324.39 319.37 320.46 1,256,200 Sep 5, 1990 323.09 324.52 320.99 324.39 1,206,100 Sep 4, 1990 322.56 323.09 319.11 323.09 929,400 Aug 31, 1990 318.71 322.57 316.59 322.56 964,800 Aug 30, 1990 324.19 324.57 317.82 318.71 1,208,900 Aug 29, 1990 321.34 325.83 320.87 324.19 1,342,400 Aug 28, 1990 321.44 322.20 320.25 321.34 1,276,600 Aug 27, 1990 311.55 323.11 311.55 321.44 1,601,500 Aug 24, 1990 307.06 311.65 306.18 311.51 1,990,400 Aug 23, 1990 316.55 316.55 306.56 307.06 2,504,400 Aug 22, 1990 321.86 324.15 316.55 316.55 1,755,500 Aug 21, 1990 328.51 328.51 318.78 321.86 1,946,300 Aug 20, 1990 327.83 329.90 327.07 328.51 1,296,300 Aug 17, 1990 332.36 332.36 324.63 327.83 2,125,600 Aug 16, 1990 340.06 340.06 332.39 332.39 1,388,500 Aug 15, 1990 339.39 341.92 339.38 340.06 1,367,100 Aug 14, 1990 338.84 340.96 337.19 339.39 1,303,200 Aug 13, 1990 335.39 338.88 332.02 338.84 1,228,200 Aug 10, 1990 339.90 339.90 334.22 335.52 1,453,400 Aug 9, 1990 338.35 340.56 337.56 339.94 1,558,100 Aug 8, 1990 334.83 339.21 334.83 338.35 1,904,000 Aug 7, 1990 334.43 338.63 332.22 334.83 2,315,800 Aug 6, 1990 344.86 344.86 333.27 334.43 2,404,000 Aug 3, 1990 351.48 351.48 338.20 344.86 2,958,800 Aug 2, 1990 355.52 355.52 349.73 351.48 2,530,900 Aug 1, 1990 356.15 357.35 353.82 355.52 1,782,600 Jul 31, 1990 355.55 357.54 353.91 356.15 1,753,800 Jul 30, 1990 353.44 355.55 351.15 355.55 1,464,700 Jul 27, 1990 355.90 355.94 352.14 353.44 1,490,700 Jul 26, 1990 357.09 357.47 353.95 355.91 1,550,400 Jul 25, 1990 355.79 357.52 354.80 357.09 1,635,300 Jul 24, 1990 355.31 356.09 351.46 355.79 1,819,200 Jul 23, 1990 361.61 361.61 350.09 355.31 2,090,300 Jul 20, 1990 365.32 366.64 361.58 361.61 1,778,100 Jul 19, 1990 364.22 365.32 361.29 365.32 1,619,900 Jul 18, 1990 367.52 367.52 362.95 364.22 1,687,600 Jul 17, 1990 368.95 369.40 364.99 367.52 1,767,900 Jul 16, 1990 367.31 369.78 367.31 368.95 1,494,300 Jul 13, 1990 365.45 369.68 365.45 367.31 2,156,000 Jul 12, 1990 361.23 365.46 360.57 365.44 2,131,800 Jul 11, 1990 356.49 361.23 356.49 361.23 1,622,200 Jul 10, 1990 359.52 359.74 356.41 356.49 1,476,300 Jul 9, 1990 358.42 360.05 358.11 359.52 1,193,900 Jul 6, 1990 355.69 359.02 354.64 358.42 1,117,300 Jul 5, 1990 360.16 360.16 354.86 355.68 1,283,200 Jul 3, 1990 359.54 360.73 359.44 360.16 1,300,500 Jul 2, 1990 358.02 359.58 357.54 359.54 1,302,000 Jun 29, 1990 357.64 359.09 357.30 358.02 1,455,100 Jun 28, 1990 355.16 357.63 355.16 357.63 1,361,200 Jun 27, 1990 352.06 355.89 351.23 355.14 1,466,200 Jun 26, 1990 352.32 356.09 351.85 352.06 1,414,200 Jun 25, 1990 355.42 356.41 351.91 352.31 1,331,000 Jun 22, 1990 360.52 363.20 355.31 355.43 1,725,700 Jun 21, 1990 359.10 360.88 357.63 360.47 1,385,700 Jun 20, 1990 358.47 359.91 357.00 359.10 1,374,200 Jun 19, 1990 356.88 358.90 356.18 358.47 1,349,300 Jun 18, 1990 362.91 362.91 356.88 356.88 1,334,700 Jun 15, 1990 362.89 363.14 360.71 362.91 2,051,300 Jun 14, 1990 364.90 364.90 361.64 362.90 1,357,700 Jun 13, 1990 366.25 367.09 364.51 364.90 1,589,100 Jun 12, 1990 361.63 367.27 361.15 366.25 1,571,000 Jun 11, 1990 358.71 361.63 357.70 361.63 1,195,500 Jun 8, 1990 363.15 363.49 357.68 358.71 1,426,000 Jun 7, 1990 365.92 365.92 361.60 363.15 1,603,600 Jun 6, 1990 366.64 366.64 364.42 364.96 1,640,300 Jun 5, 1990 367.40 368.78 365.49 366.64 1,997,200 Jun 4, 1990 363.16 367.85 362.43 367.40 1,755,200 Jun 1, 1990 361.26 363.52 361.21 363.16 1,878,600 May 31, 1990 360.86 361.84 360.23 361.23 1,656,900 May 30, 1990 360.65 362.26 360.00 360.86 1,995,400 May 29, 1990 354.58 360.65 354.55 360.65 1,374,100 May 25, 1990 358.41 358.41 354.32 354.58 1,202,500 May 24, 1990 359.29 359.56 357.87 358.41 1,551,400 May 23, 1990 358.43 359.29 356.99 359.29 1,723,300 May 22, 1990 358.00 360.50 356.09 358.43 2,033,500 May 21, 1990 354.64 359.07 353.78 358.00 1,662,800 May 18, 1990 354.47 354.64 352.52 354.64 1,625,200 May 17, 1990 354.00 356.92 354.00 354.47 1,647,700 May 16, 1990 354.27 354.68 351.95 354.00 1,598,100 May 15, 1990 354.75 355.09 352.84 354.28 1,657,300 May 14, 1990 352.00 358.41 351.95 354.75 2,254,100 May 11, 1990 343.82 352.31 343.82 352.00 2,340,400 May 10, 1990 342.87 344.98 342.77 343.82 1,584,600 May 9, 1990 342.01 343.08 340.90 342.86 1,522,200 May 8, 1990 340.53 342.03 340.17 342.01 1,442,300 May 7, 1990 338.39 341.07 338.11 340.53 1,327,600 May 4, 1990 335.58 338.46 335.17 338.39 1,405,500 May 3, 1990 334.48 337.02 334.47 335.57 1,455,600 May 2, 1990 332.25 334.48 332.15 334.48 1,416,100 May 1, 1990 330.80 332.83 330.80 332.25 1,490,200 Apr 30, 1990 329.11 331.31 327.76 330.80 1,227,500 Apr 27, 1990 332.92 333.57 328.71 329.11 1,306,300 Apr 26, 1990 332.03 333.76 330.67 332.92 1,413,300 Apr 25, 1990 330.36 332.74 330.36 332.03 1,334,800 Apr 24, 1990 331.05 332.97 329.71 330.36 1,373,600 Apr 23, 1990 335.12 335.12 330.09 331.05 1,361,500 Apr 20, 1990 338.09 338.52 333.41 335.12 1,742,600 Apr 19, 1990 340.72 340.72 337.59 338.09 1,529,300 Apr 18, 1990 344.68 345.33 340.11 340.72 1,471,300 Apr 17, 1990 344.74 345.19 342.06 344.68 1,279,900 Apr 16, 1990 344.34 347.30 344.10 344.74 1,428,100 Apr 12, 1990 341.92 344.79 341.91 344.34 1,424,700 Apr 11, 1990 342.07 343.00 341.26 341.92 1,410,800 Apr 10, 1990 341.37 342.41 340.62 342.07 1,360,200 Apr 9, 1990 340.08 341.83 339.88 341.37 1,149,700 Apr 6, 1990 340.73 341.73 338.94 340.08 1,374,900 Apr 5, 1990 341.09 342.85 340.63 340.73 1,441,700 Apr 4, 1990 343.64 344.12 340.40 341.09 1,595,300 Apr 3, 1990 338.70 343.76 338.70 343.64 1,543,100 Apr 2, 1990 339.94 339.94 336.33 338.70 1,243,600 Mar 30, 1990 340.79 341.41 338.21 339.94 1,393,400 Mar 29, 1990 342.00 342.07 339.77 340.79 1,321,900 Mar 28, 1990 341.50 342.58 340.60 342.00 1,423,000 Mar 27, 1990 337.63 341.50 337.03 341.50 1,316,100 Mar 26, 1990 337.22 339.74 337.22 337.63 1,161,100 Mar 23, 1990 335.69 337.58 335.69 337.22 1,320,700 Mar 22, 1990 339.74 339.77 333.62 335.69 1,759,300 Mar 21, 1990 341.57 342.34 339.56 339.74 1,309,900 Mar 20, 1990 343.53 344.49 340.87 341.57 1,773,200 Mar 19, 1990 341.91 343.76 339.12 343.53 1,423,000 Mar 16, 1990 338.07 341.91 338.07 341.91 2,225,200 Mar 15, 1990 336.87 338.91 336.87 338.07 1,444,100 Mar 14, 1990 336.00 337.63 334.93 336.87 1,450,600 Mar 13, 1990 338.67 338.67 335.36 336.00 1,454,400 Mar 12, 1990 337.93 339.08 336.14 338.67 1,147,900 Mar 9, 1990 340.12 340.27 336.84 337.93 1,504,100 Mar 8, 1990 336.95 340.66 336.95 340.27 1,709,000 Mar 7, 1990 337.93 338.84 336.33 336.95 1,635,800 Mar 6, 1990 333.74 337.93 333.57 337.93 1,436,400 Mar 5, 1990 335.54 336.38 333.49 333.74 1,401,100 Mar 2, 1990 332.74 335.54 332.72 335.54 1,643,300 Mar 1, 1990 331.89 334.40 331.08 332.74 1,579,300 Feb 28, 1990 330.26 333.48 330.16 331.89 1,844,000 Feb 27, 1990 328.68 331.94 328.47 330.26 1,525,900 Feb 26, 1990 324.16 328.67 323.98 328.67 1,489,000 Feb 23, 1990 325.70 326.15 322.10 324.15 1,484,900 Feb 22, 1990 327.67 330.98 325.70 325.70 1,843,200 Feb 21, 1990 327.91 328.17 324.47 327.67 1,592,400 Feb 20, 1990 332.72 332.72 326.26 327.99 1,473,000 Feb 16, 1990 334.89 335.64 332.42 332.72 1,668,400 Feb 15, 1990 332.01 335.21 331.61 334.89 1,746,200 Feb 14, 1990 331.02 333.20 330.64 332.01 1,385,300 Feb 13, 1990 330.08 331.61 327.92 331.02 1,444,900 Feb 12, 1990 333.62 333.62 329.97 330.08 1,183,900 Feb 9, 1990 333.02 334.60 332.41 333.62 1,469,100 Feb 8, 1990 333.75 336.09 332.00 332.96 1,762,400 Feb 7, 1990 329.66 333.76 326.55 333.75 1,867,100 Feb 6, 1990 331.85 331.86 328.20 329.66 1,340,700 Feb 5, 1990 330.92 332.16 330.45 331.85 1,309,500 Feb 2, 1990 328.79 332.10 328.09 330.92 1,644,000 Feb 1, 1990 329.08 329.86 327.76 328.79 1,545,800 Jan 31, 1990 322.98 329.08 322.98 329.08 1,896,600 Jan 30, 1990 325.20 325.73 319.83 322.98 1,860,300 Jan 29, 1990 325.80 327.31 321.79 325.20 1,507,700 Jan 26, 1990 326.09 328.58 321.44 325.80 1,981,900 Jan 25, 1990 330.26 332.33 325.33 326.08 1,722,700 Jan 24, 1990 331.61 331.71 324.17 330.26 2,078,300 Jan 23, 1990 330.38 332.76 328.67 331.61 1,793,000 Jan 22, 1990 339.14 339.96 330.28 330.38 1,483,800 Jan 19, 1990 338.19 340.48 338.19 339.15 1,855,900 Jan 18, 1990 337.40 338.38 333.98 338.19 1,785,900 Jan 17, 1990 340.77 342.01 336.26 337.40 1,704,700 Jan 16, 1990 337.00 340.75 333.37 340.75 1,860,700 Jan 15, 1990 339.93 339.94 336.57 337.00 1,405,900 Jan 12, 1990 348.53 348.53 339.49 339.93 1,838,800 Jan 11, 1990 347.31 350.14 347.31 348.53 1,543,900 Jan 10, 1990 349.62 349.62 344.32 347.31 1,759,900 Jan 9, 1990 353.83 354.17 349.61 349.62 1,552,100 Jan 8, 1990 352.20 354.24 350.54 353.79 1,401,100 Jan 5, 1990 355.67 355.67 351.35 352.20 1,585,300 Jan 4, 1990 358.76 358.76 352.89 355.67 1,770,000 Jan 3, 1990 359.69 360.59 357.89 358.76 1,923,300 Jan 2, 1990 353.40 359.69 351.98 359.69 1,620,700 Dec 29, 1989 350.68 353.41 350.67 353.40 1,459,400 Dec 28, 1989 348.80 350.68 348.76 350.67 1,280,300 Dec 27, 1989 346.84 349.12 346.81 348.81 1,337,400 Dec 26, 1989 347.42 347.87 346.53 346.81 776,100 Dec 22, 1989 344.78 347.53 344.76 347.42 1,209,800 Dec 21, 1989 342.84 345.03 342.84 344.78 1,751,500 Dec 20, 1989 342.50 343.70 341.79 342.84 1,765,200 Dec 19, 1989 343.69 343.74 339.63 342.46 1,860,600 Dec 18, 1989 350.14 350.88 342.19 343.69 1,847,500 Dec 15, 1989 350.97 351.86 346.08 350.14 2,403,900 Dec 14, 1989 352.74 352.75 350.08 350.93 1,787,000 Dec 13, 1989 351.70 354.10 351.65 352.75 1,846,600 Dec 12, 1989 348.56 352.21 348.41 351.73 1,768,200 Dec 11, 1989 348.68 348.74 346.39 348.56 1,471,300 Dec 8, 1989 347.60 349.60 347.59 348.69 1,449,100 Dec 7, 1989 348.55 349.84 346.00 347.59 1,619,800 Dec 6, 1989 349.58 349.94 347.91 348.55 1,458,500 Dec 5, 1989 351.41 352.24 349.58 349.58 1,546,400 Dec 4, 1989 350.63 351.51 350.32 351.41 1,503,600 Dec 1, 1989 346.01 351.88 345.99 350.63 1,992,000 Nov 30, 1989 343.60 346.50 343.57 345.99 1,532,000 Nov 29, 1989 345.77 345.77 343.36 343.60 1,472,700 Nov 28, 1989 345.61 346.33 344.41 345.77 1,537,700 Nov 27, 1989 343.98 346.24 343.97 345.61 1,493,900 Nov 24, 1989 341.92 344.24 341.91 343.97 862,900 Nov 22, 1989 339.59 341.92 339.59 341.91 1,457,300 Nov 21, 1989 339.35 340.21 337.53 339.59 1,479,000 Nov 20, 1989 341.61 341.90 338.29 339.35 1,281,700 Nov 17, 1989 340.58 342.24 339.85 341.61 1,510,200 Nov 16, 1989 340.54 341.02 338.93 340.58 1,483,700 Nov 15, 1989 338.00 340.54 337.14 340.54 1,551,300 Nov 14, 1989 339.55 340.41 337.06 337.99 1,431,700 Nov 13, 1989 339.08 340.51 337.93 339.55 1,407,500 Nov 10, 1989 336.57 339.10 336.57 339.10 1,318,000 Nov 9, 1989 338.15 338.73 336.21 336.57 1,433,900 Nov 8, 1989 334.81 339.41 334.81 338.15 1,701,500 Nov 7, 1989 332.61 334.82 330.91 334.81 1,630,000 Nov 6, 1989 337.61 337.62 332.33 332.61 1,354,800 Nov 3, 1989 338.48 339.67 337.37 337.62 1,315,000 Nov 2, 1989 341.20 341.20 336.61 338.48 1,524,400 Nov 1, 1989 340.36 341.74 339.79 341.20 1,542,400 Oct 31, 1989 335.08 340.86 335.07 340.36 1,761,000 Oct 30, 1989 335.06 337.04 334.48 335.07 1,266,300 Oct 27, 1989 337.93 337.97 333.26 335.06 1,703,300 Oct 26, 1989 342.50 342.50 337.20 337.93 1,752,400 Oct 25, 1989 343.70 344.51 341.96 342.50 1,556,500 Oct 24, 1989 344.83 344.83 335.13 343.70 2,379,600 Oct 23, 1989 347.11 348.19 344.22 344.83 1,358,600 Oct 20, 1989 347.04 347.57 344.47 347.16 1,648,300 Oct 19, 1989 341.76 348.82 341.76 347.13 1,981,200 Oct 18, 1989 341.16 343.39 339.03 341.76 1,669,000 Oct 17, 1989 342.84 342.85 335.69 341.16 2,240,700 Oct 16, 1989 333.65 342.87 327.12 342.85 4,162,900 Oct 13, 1989 355.39 355.53 332.81 333.65 2,511,700 Oct 12, 1989 356.99 356.99 354.91 355.39 1,601,200 Oct 11, 1989 359.13 359.13 356.08 356.99 1,640,700 Oct 10, 1989 359.80 360.44 358.11 359.13 1,475,600 Oct 9, 1989 358.76 359.86 358.06 359.80 868,100 Oct 6, 1989 356.97 359.05 356.97 358.78 1,725,200 Oct 5, 1989 356.94 357.63 356.28 356.97 1,778,900 Oct 4, 1989 354.71 357.49 354.71 356.94 1,945,900 Oct 3, 1989 350.87 354.73 350.85 354.71 1,825,500 Oct 2, 1989 349.15 350.99 348.35 350.87 1,274,100 Sep 29, 1989 348.60 350.31 348.12 349.15 1,553,000 Sep 28, 1989 345.10 348.61 345.10 348.60 1,642,400 Sep 27, 1989 344.33 345.47 342.85 345.10 1,584,000 Sep 26, 1989 344.23 347.02 344.13 344.33 1,583,500 Sep 25, 1989 347.05 347.05 343.70 344.23 1,211,300 Sep 22, 1989 345.70 347.57 345.69 347.05 1,333,500 Sep 21, 1989 346.47 348.46 344.96 345.70 1,469,300 Sep 20, 1989 346.55 347.27 346.18 346.47 1,366,400 Sep 19, 1989 346.73 348.17 346.44 346.55 1,416,100 Sep 18, 1989 345.06 346.84 344.60 346.73 1,369,400 Sep 15, 1989 343.16 345.06 341.37 345.06 2,348,600 Sep 14, 1989 345.46 345.61 342.55 343.16 1,492,500 Sep 13, 1989 348.70 350.10 345.46 345.46 1,753,300 Sep 12, 1989 347.66 349.46 347.50 348.70 1,421,400 Sep 11, 1989 348.76 348.76 345.91 347.66 1,260,200 Sep 8, 1989 348.35 349.18 345.74 348.76 1,540,900 Sep 7, 1989 349.24 350.31 348.15 348.35 1,601,600 Sep 6, 1989 352.56 352.56 347.98 349.24 1,618,000 Sep 5, 1989 353.73 354.13 351.82 352.56 1,451,800 Sep 1, 1989 351.45 353.90 350.88 353.73 1,333,000 Aug 31, 1989 350.65 351.45 350.21 351.45 1,448,200 Aug 30, 1989 349.84 352.27 348.66 350.65 1,743,500 Aug 29, 1989 352.09 352.12 348.86 349.84 1,752,100 Aug 28, 1989 350.52 352.09 349.08 352.09 1,311,800 Aug 25, 1989 351.52 352.73 350.09 350.52 1,659,300 Aug 24, 1989 344.70 351.52 344.70 351.52 2,255,200 Aug 23, 1989 341.19 344.80 341.19 344.70 1,596,400 Aug 22, 1989 340.67 341.25 339.00 341.19 1,419,300 Aug 21, 1989 346.03 346.25 340.55 340.67 1,368,000 Aug 18, 1989 344.45 346.03 343.89 346.03 1,458,100 Aug 17, 1989 345.66 346.39 342.97 344.45 1,575,600 Aug 16, 1989 344.71 346.37 344.71 345.66 1,500,600 Aug 15, 1989 343.06 345.03 343.05 344.71 1,487,700 Aug 14, 1989 344.71 345.44 341.96 343.06 1,420,100 Aug 11, 1989 348.28 351.18 344.01 344.74 1,975,500 Aug 10, 1989 346.94 349.78 345.31 348.25 1,986,600 Aug 9, 1989 349.30 351.00 346.86 346.94 2,099,000 Aug 8, 1989 349.41 349.84 348.28 349.35 2,003,400 Aug 7, 1989 343.92 349.42 343.91 349.41 1,975,800 Aug 4, 1989 344.74 345.42 342.60 343.92 1,697,500 Aug 3, 1989 344.34 345.22 343.81 344.74 1,686,900 Aug 2, 1989 343.75 344.34 342.47 344.34 1,817,600 Aug 1, 1989 346.08 347.99 342.93 343.75 2,252,800 Jul 31, 1989 342.13 346.08 342.02 346.08 1,666,500 Jul 28, 1989 341.94 342.96 341.30 342.15 1,806,100 Jul 27, 1989 338.05 342.00 338.05 341.99 2,136,800 Jul 26, 1989 333.88 338.05 333.19 338.05 1,882,700 Jul 25, 1989 333.67 336.29 332.60 333.88 1,792,700 Jul 24, 1989 335.90 335.90 333.44 333.67 1,362,600 Jul 21, 1989 333.50 335.91 332.46 335.90 1,748,800 Jul 20, 1989 335.74 337.40 333.22 333.51 2,045,900 Jul 19, 1989 331.37 335.73 331.35 335.73 2,157,400 Jul 18, 1989 332.42 332.44 330.75 331.35 1,523,500 Jul 17, 1989 331.78 333.02 331.02 332.44 1,319,600 Jul 14, 1989 329.96 331.89 327.13 331.84 1,834,800 Jul 13, 1989 329.81 330.37 329.08 329.95 1,538,200 Jul 12, 1989 328.78 330.39 327.92 329.81 1,605,500 Jul 11, 1989 327.07 330.42 327.07 328.78 1,715,900 Jul 10, 1989 324.93 327.07 324.91 327.07 1,318,700 Jul 7, 1989 321.55 325.87 321.08 324.91 1,664,300 Jul 6, 1989 320.64 321.55 320.45 321.55 1,404,500 Jul 5, 1989 319.23 321.22 317.26 320.64 1,277,100 Jul 3, 1989 317.98 319.27 317.27 319.23 688,700 Jun 30, 1989 319.67 319.97 314.38 317.98 1,704,900 Jun 29, 1989 325.81 325.81 319.54 319.68 1,671,000 Jun 28, 1989 328.44 328.44 324.30 325.81 1,584,700 Jun 27, 1989 326.60 329.19 326.59 328.44 1,710,900 Jun 26, 1989 328.00 328.15 326.31 326.60 1,436,000 Jun 23, 1989 322.32 328.00 322.32 328.00 1,987,200 Jun 22, 1989 320.48 322.34 320.20 322.32 1,765,100 Jun 21, 1989 321.25 321.87 319.25 320.48 1,688,300 Jun 20, 1989 321.89 322.78 321.03 321.25 1,676,500 Jun 19, 1989 321.35 321.89 320.40 321.89 1,307,200 Jun 16, 1989 319.96 321.36 318.69 321.35 2,445,100 Jun 15, 1989 323.83 323.83 319.21 320.08 1,794,800 Jun 14, 1989 323.91 324.89 322.80 323.83 1,705,400 Jun 13, 1989 326.24 326.24 322.96 323.91 1,648,700 Jun 12, 1989 326.69 326.69 323.73 326.24 1,514,600 Jun 9, 1989 326.75 327.32 325.16 326.69 1,732,400 Jun 8, 1989 326.95 327.37 325.92 326.75 2,123,100 Jun 7, 1989 324.24 327.39 324.24 326.95 2,137,100 Jun 6, 1989 322.03 324.48 321.27 324.24 1,875,700 Jun 5, 1989 325.52 325.93 322.02 322.03 1,634,200 Jun 2, 1989 321.97 325.63 321.97 325.52 2,291,400 Jun 1, 1989 320.51 322.57 320.01 321.97 2,231,600 May 31, 1989 319.05 321.30 318.68 320.52 1,625,300 May 30, 1989 321.59 322.53 317.83 319.05 1,517,800 May 26, 1989 319.17 321.59 319.14 321.59 1,431,200 May 25, 1989 319.14 319.60 318.42 319.17 1,544,700 May 24, 1989 318.32 319.14 317.58 319.14 1,786,000 May 23, 1989 321.98 321.98 318.20 318.32 1,876,900 May 22, 1989 321.24 323.06 320.45 321.98 1,850,100 May 19, 1989 317.97 321.38 317.97 321.24 2,424,100 May 18, 1989 317.48 318.52 316.54 317.97 1,774,800 May 17, 1989 315.28 317.94 315.11 317.48 1,912,100 May 16, 1989 316.16 316.16 314.99 315.28 1,731,000 May 15, 1989 313.84 316.16 313.84 316.16 1,793,500 May 12, 1989 306.95 313.84 306.95 313.84 2,214,900 May 11, 1989 305.80 307.34 305.80 306.95 1,516,200 May 10, 1989 305.19 306.25 304.85 305.80 1,460,000 May 9, 1989 306.00 306.99 304.06 305.19 1,500,900 May 8, 1989 307.61 307.61 304.74 306.00 1,351,300 May 5, 1989 307.77 310.69 306.98 307.61 1,808,100 May 4, 1989 308.16 308.40 307.32 307.77 1,531,300 May 3, 1989 308.12 308.52 307.11 308.16 1,716,900 May 2, 1989 309.13 310.45 308.12 308.12 1,725,600 May 1, 1989 309.64 309.64 307.40 309.12 1,380,500 Apr 28, 1989 309.58 309.65 308.48 309.64 1,583,900 Apr 27, 1989 306.93 310.45 306.93 309.58 1,911,700 Apr 26, 1989 306.78 307.30 306.07 306.93 1,460,900 Apr 25, 1989 308.69 309.65 306.74 306.75 1,654,300 Apr 24, 1989 309.61 309.61 307.83 308.69 1,421,000 Apr 21, 1989 306.19 309.61 306.19 309.61 1,873,100 Apr 20, 1989 307.15 307.96 304.53 306.19 1,759,700 Apr 19, 1989 306.02 307.68 305.36 307.15 1,915,100 Apr 18, 1989 301.72 306.25 301.72 306.02 2,086,500 Apr 17, 1989 301.36 302.01 300.71 301.72 1,285,400 Apr 14, 1989 296.40 301.38 296.40 301.36 1,697,800 Apr 13, 1989 298.99 299.00 296.27 296.40 1,415,900 Apr 12, 1989 298.49 299.81 298.49 298.99 1,652,000 Apr 11, 1989 297.11 298.87 297.11 298.49 1,468,300 Apr 10, 1989 297.16 297.94 296.85 297.11 1,239,900 Apr 7, 1989 295.29 297.62 294.35 297.16 1,569,500 Apr 6, 1989 296.22 296.24 294.52 295.29 1,465,300 Apr 5, 1989 295.31 296.43 295.28 296.24 1,658,800 Apr 4, 1989 296.40 296.40 294.72 295.31 1,606,800 Apr 3, 1989 294.87 297.04 294.62 296.39 1,646,600 Mar 31, 1989 292.52 294.96 292.52 294.87 1,709,600 Mar 30, 1989 292.35 293.80 291.50 292.52 1,599,500 Mar 29, 1989 291.59 292.75 291.42 292.35 1,442,400 Mar 28, 1989 290.57 292.32 290.57 291.59 1,464,200 Mar 27, 1989 288.98 290.57 288.07 290.57 1,129,600 Mar 23, 1989 290.49 291.51 288.56 288.98 1,537,500 Mar 22, 1989 291.33 291.46 289.90 290.49 1,465,700 Mar 21, 1989 289.92 292.38 289.92 291.33 1,420,100 Mar 20, 1989 292.69 292.69 288.56 289.92 1,512,600 Mar 17, 1989 299.44 299.44 291.08 292.69 2,429,000 Mar 16, 1989 296.67 299.99 296.66 299.44 1,960,400 Mar 15, 1989 295.14 296.78 295.14 296.67 1,670,700 Mar 14, 1989 295.32 296.29 294.63 295.14 1,399,700 Mar 13, 1989 292.88 296.18 292.88 295.32 1,404,600 Mar 10, 1989 293.93 293.93 291.60 292.88 1,468,300 Mar 9, 1989 294.08 294.69 293.85 293.93 1,431,600 Mar 8, 1989 293.87 295.62 293.51 294.08 1,676,200 Mar 7, 1989 294.81 295.16 293.50 293.87 1,725,000 Mar 6, 1989 291.20 294.81 291.18 294.81 1,688,800 Mar 3, 1989 289.94 291.18 289.44 291.18 1,517,900 Mar 2, 1989 287.11 290.32 287.11 289.95 1,619,800 Mar 1, 1989 288.86 290.28 286.46 287.11 1,772,100 Feb 28, 1989 287.82 289.42 287.63 288.86 1,474,300 Feb 27, 1989 287.13 288.12 286.26 287.82 1,399,000 Feb 24, 1989 292.05 292.05 287.13 287.13 1,606,800 Feb 23, 1989 290.91 292.05 289.83 292.05 1,503,700 Feb 22, 1989 295.98 295.98 290.76 290.91 1,631,400 Feb 21, 1989 296.76 297.04 295.16 295.98 1,419,500 Feb 17, 1989 294.81 297.12 294.69 296.76 1,595,200 Feb 16, 1989 294.24 295.15 294.22 294.81 1,774,500 Feb 15, 1989 291.81 294.42 291.49 294.24 1,542,200 Feb 14, 1989 292.54 294.37 291.41 291.81 1,506,100 Feb 13, 1989 292.02 293.07 290.88 292.54 1,435,200 Feb 10, 1989 296.06 296.06 291.96 292.02 1,735,600 Feb 9, 1989 298.65 298.79 295.16 296.06 2,242,200 Feb 8, 1989 299.62 300.57 298.41 298.65 1,894,200 Feb 7, 1989 296.04 300.34 295.78 299.63 2,172,600 Feb 6, 1989 296.97 296.99 294.96 296.04 1,509,800 Feb 3, 1989 296.84 297.66 296.15 296.97 1,729,800 Feb 2, 1989 297.09 297.92 295.81 296.84 1,834,300 Feb 1, 1989 297.47 298.33 296.22 297.09 2,156,400 Jan 31, 1989 294.99 297.51 293.57 297.47 1,940,500 Jan 30, 1989 293.82 295.13 293.54 294.99 1,678,300 Jan 27, 1989 291.69 296.08 291.69 293.82 2,548,700 Jan 26, 1989 289.14 292.62 288.13 291.69 2,122,500 Jan 25, 1989 288.49 289.15 287.97 289.14 1,836,100 Jan 24, 1989 284.50 288.49 284.50 288.49 1,896,200 Jan 23, 1989 287.85 287.98 284.50 284.50 1,416,400 Jan 20, 1989 286.90 287.04 285.75 286.63 1,661,200 Jan 19, 1989 286.53 287.90 286.14 286.91 1,920,300 Jan 18, 1989 283.55 286.87 282.65 286.53 1,874,500 Jan 17, 1989 284.14 284.14 283.06 283.55 1,439,300 Jan 16, 1989 283.87 284.88 283.63 284.14 1,173,800 Jan 13, 1989 283.17 284.12 282.71 283.87 1,323,200 Jan 12, 1989 282.01 284.63 282.01 283.17 1,830,000 Jan 11, 1989 280.38 282.01 280.21 282.01 1,489,500 Jan 10, 1989 280.98 281.58 279.44 280.38 1,404,200 Jan 9, 1989 280.67 281.89 280.32 280.98 1,631,800 Jan 6, 1989 280.01 282.06 280.01 280.67 1,613,300 Jan 5, 1989 279.43 281.51 279.43 280.01 1,740,400 Jan 4, 1989 275.31 279.75 275.31 279.43 1,497,000 Jan 3, 1989 277.72 277.72 273.81 275.31 1,285,000 Dec 30, 1988 279.39 279.78 277.72 277.72 1,272,100 Dec 29, 1988 277.08 279.42 277.08 279.40 1,312,900 Dec 28, 1988 276.83 277.55 276.17 277.08 1,106,300 Dec 27, 1988 277.87 278.09 276.74 276.83 874,900 Dec 23, 1988 276.87 277.99 276.87 277.87 817,600 Dec 22, 1988 277.38 277.89 276.86 276.87 1,505,100 Dec 21, 1988 277.47 277.83 276.30 277.38 1,472,500 Dec 20, 1988 278.91 280.45 277.47 277.47 1,610,900 Dec 19, 1988 276.29 279.31 275.61 278.91 1,622,500 Dec 16, 1988 274.28 276.29 274.28 276.29 1,964,800 Dec 15, 1988 275.32 275.62 274.01 274.28 1,368,200 Dec 14, 1988 276.31 276.31 274.58 275.31 1,323,500 Dec 13, 1988 276.52 276.52 274.58 276.31 1,323,400 Dec 12, 1988 277.03 278.82 276.52 276.52 1,241,600 Dec 9, 1988 276.57 277.82 276.34 277.03 1,337,700 Dec 8, 1988 278.13 278.13 276.55 276.59 1,241,500 Dec 7, 1988 277.59 279.01 277.34 278.13 1,483,600 Dec 6, 1988 274.93 277.89 274.62 277.59 1,583,400 Dec 5, 1988 274.93 275.62 271.81 274.93 1,446,600 Dec 2, 1988 272.49 272.49 270.47 271.81 1,246,100 Dec 1, 1988 273.68 273.70 272.27 272.49 1,293,800 Nov 30, 1988 270.91 274.36 270.90 273.70 1,578,100 Nov 29, 1988 268.60 271.31 268.13 270.91 1,274,200 Nov 28, 1988 267.22 268.98 266.97 268.64 1,234,800 Nov 25, 1988 268.99 269.00 266.47 267.23 720,900 Nov 23, 1988 267.22 269.56 267.21 269.00 1,120,100 Nov 22, 1988 266.19 267.85 265.42 267.21 1,270,000 Nov 21, 1988 266.35 266.47 263.41 266.22 1,204,300 Nov 18, 1988 264.60 266.62 264.60 266.47 1,193,200 Nov 17, 1988 264.61 265.63 263.45 264.60 1,412,800 Nov 16, 1988 268.41 268.41 262.85 263.82 1,617,100 Nov 15, 1988 267.73 268.75 267.72 268.34 1,151,700 Nov 14, 1988 267.93 269.25 266.79 267.72 1,429,000 Nov 11, 1988 273.65 273.69 267.92 267.92 1,355,000 Nov 10, 1988 273.32 274.37 272.98 273.69 1,289,200 Nov 9, 1988 275.14 275.15 272.15 273.33 1,531,400 Nov 8, 1988 273.95 275.80 273.93 275.15 1,416,600 Nov 7, 1988 276.30 276.31 273.62 273.93 1,338,700 Nov 4, 1988 279.11 279.20 276.31 276.31 1,435,800 Nov 3, 1988 279.04 280.37 279.04 279.20 1,529,800 Nov 2, 1988 279.07 279.45 277.08 279.06 1,613,000 Nov 1, 1988 278.97 279.57 278.01 279.06 1,512,500 Oct 31, 1988 278.54 279.39 277.14 278.97 1,434,600 Oct 28, 1988 277.29 279.48 277.28 278.53 1,463,000 Oct 27, 1988 281.35 281.38 276.00 277.28 1,965,400 Oct 26, 1988 282.37 282.52 280.54 281.38 1,815,500 Oct 25, 1988 282.28 282.84 281.87 282.38 1,551,900 Oct 24, 1988 283.63 283.95 282.28 282.28 1,705,900 Oct 21, 1988 282.88 283.66 281.16 283.66 1,954,100 Oct 20, 1988 276.97 282.88 276.93 282.88 1,895,800 Oct 19, 1988 279.40 280.53 274.41 276.97 1,863,500 Oct 18, 1988 276.43 279.39 276.41 279.38 1,625,000 Oct 17, 1988 275.48 276.65 275.01 276.41 1,192,900 Oct 14, 1988 275.27 277.01 274.08 275.50 1,602,400 Oct 13, 1988 273.95 275.83 273.39 275.22 1,545,300 Oct 12, 1988 277.91 277.93 273.05 273.98 1,548,400 Oct 11, 1988 278.15 278.24 276.33 277.93 1,409,000 Oct 10, 1988 278.06 278.69 277.10 278.24 1,246,600 Oct 7, 1988 272.38 278.07 272.37 278.07 2,163,900 Oct 6, 1988 271.87 272.39 271.30 272.39 1,535,700 Oct 5, 1988 270.63 272.45 270.08 271.86 1,751,300 Oct 4, 1988 271.37 271.79 270.34 270.62 1,577,600 Oct 3, 1988 271.89 271.91 268.84 271.38 1,303,800 Sep 30, 1988 272.55 274.87 271.66 271.91 1,757,500 Sep 29, 1988 269.09 273.02 269.08 272.59 1,557,900 Sep 28, 1988 268.22 269.08 267.77 269.08 1,137,200 Sep 27, 1988 268.89 269.36 268.01 268.26 1,130,100 Sep 26, 1988 269.77 269.80 268.61 268.88 1,164,200 Sep 23, 1988 269.16 270.31 268.28 269.76 1,451,000 Sep 22, 1988 270.19 270.58 268.26 269.18 1,506,700 Sep 21, 1988 269.76 270.64 269.48 270.16 1,274,000 Sep 20, 1988 268.83 270.07 268.50 269.73 1,422,200 Sep 19, 1988 270.64 270.65 267.41 268.82 1,357,700 Sep 16, 1988 268.13 270.81 267.33 270.65 2,111,100 Sep 15, 1988 269.30 269.78 268.03 268.13 1,612,100 Sep 14, 1988 267.50 269.47 267.41 269.31 1,772,200 Sep 13, 1988 266.45 267.43 265.22 267.43 1,624,900 Sep 12, 1988 266.85 267.64 266.22 266.47 1,148,800 Sep 9, 1988 265.88 268.26 263.66 266.84 1,415,400 Sep 8, 1988 265.87 266.54 264.88 265.88 1,493,800 Sep 7, 1988 265.62 266.98 264.93 265.87 1,395,900 Sep 6, 1988 264.42 265.94 264.40 265.59 1,222,500 Sep 2, 1988 258.35 264.90 258.35 264.48 1,598,400 Sep 1, 1988 261.52 261.52 256.98 258.35 1,440,900 Aug 31, 1988 262.51 263.80 261.21 261.52 1,304,800 Aug 30, 1988 262.33 263.18 261.53 262.51 1,087,200 Aug 29, 1988 259.68 262.56 259.68 262.33 992,800 Aug 26, 1988 259.18 260.15 258.87 259.68 892,400 Aug 25, 1988 261.10 261.13 257.56 259.18 1,276,400 Aug 24, 1988 257.16 261.13 257.09 261.13 1,278,000 Aug 23, 1988 256.99 257.86 256.53 257.09 1,195,400 Aug 22, 1988 260.24 260.71 256.94 256.98 1,222,500 Aug 19, 1988 261.05 262.27 260.23 260.24 1,223,700 Aug 18, 1988 260.76 262.76 260.75 261.03 1,398,200 Aug 17, 1988 260.57 261.84 259.33 260.77 1,695,000 Aug 16, 1988 258.68 262.61 257.50 260.56 1,627,900 Aug 15, 1988 262.49 262.55 258.68 258.69 1,285,600 Aug 12, 1988 262.70 262.94 261.37 262.55 1,769,600 Aug 11, 1988 261.92 262.77 260.34 262.75 1,730,000 Aug 10, 1988 266.43 266.49 261.03 261.90 2,009,500 Aug 9, 1988 270.00 270.20 265.06 266.49 2,007,100 Aug 8, 1988 271.13 272.47 269.93 269.98 1,488,000 Aug 5, 1988 271.70 271.93 270.08 271.15 1,134,000 Aug 4, 1988 273.00 274.20 271.77 271.93 1,572,400 Aug 3, 1988 272.03 273.42 271.15 272.98 2,035,900 Aug 2, 1988 272.19 273.68 270.37 272.06 1,666,600 Aug 1, 1988 272.03 272.80 271.21 272.21 1,381,700 Jul 29, 1988 266.04 272.02 266.02 272.02 1,923,400 Jul 28, 1988 262.52 266.55 262.50 266.02 1,545,700 Jul 27, 1988 265.18 265.83 262.48 262.50 1,358,900 Jul 26, 1988 264.70 266.09 264.32 265.19 1,219,600 Jul 25, 1988 263.49 265.17 263.03 264.68 2,151,400 Jul 22, 1988 266.65 266.66 263.29 263.50 1,488,800 Jul 21, 1988 269.99 270.00 266.66 266.66 1,494,600 Jul 20, 1988 268.52 270.24 268.47 270.00 1,519,900 Jul 19, 1988 270.49 271.21 267.01 268.47 1,441,100 Jul 18, 1988 271.99 272.05 268.66 270.51 1,562,100 Jul 15, 1988 270.23 272.06 269.53 272.05 1,997,100 Jul 14, 1988 269.33 270.69 268.58 270.26 1,724,100 Jul 13, 1988 267.87 269.46 266.12 269.32 2,189,300 Jul 12, 1988 270.54 270.70 266.96 267.85 1,616,500 Jul 11, 1988 270.03 271.64 270.02 270.55 1,233,000 Jul 8, 1988 271.76 272.31 269.86 270.02 1,360,700 Jul 7, 1988 272.00 272.05 269.31 271.78 1,561,000 Jul 6, 1988 275.80 276.36 269.92 272.02 1,896,300 Jul 5, 1988 271.78 275.81 270.51 275.81 1,717,900 Jul 1, 1988 273.50 273.80 270.78 271.78 2,383,300 Jun 30, 1988 271.00 273.51 270.97 273.50 2,274,100 Jun 29, 1988 272.32 273.01 269.49 270.98 1,595,900 Jun 28, 1988 269.07 272.80 269.06 272.31 1,523,700 Jun 27, 1988 273.78 273.79 268.85 269.06 2,644,100 Jun 24, 1988 274.81 275.19 273.53 273.78 1,798,800 Jun 23, 1988 275.62 275.89 274.26 274.82 1,857,700 Jun 22, 1988 271.69 276.88 271.67 275.66 2,175,100 Jun 21, 1988 268.95 271.67 267.52 271.67 1,550,600 Jun 20, 1988 270.67 270.68 268.59 268.94 1,167,500 Jun 17, 1988 269.79 270.77 268.09 270.68 3,439,200 Jun 16, 1988 274.44 274.45 268.76 269.77 1,615,500 Jun 15, 1988 274.29 274.45 272.75 274.45 1,502,600 Jun 14, 1988 271.58 276.14 271.44 274.30 2,271,500 Jun 13, 1988 271.28 271.94 270.53 271.43 1,253,100 Jun 10, 1988 270.22 273.21 270.20 271.26 1,557,100 Jun 9, 1988 271.50 272.29 270.19 270.20 2,351,600 Jun 8, 1988 265.32 272.01 265.17 271.52 3,100,300 Jun 7, 1988 267.02 267.28 264.50 265.17 1,687,100 Jun 6, 1988 266.46 267.05 264.97 267.05 1,524,600 Jun 3, 1988 265.34 267.11 264.42 266.45 1,896,000 Jun 2, 1988 266.65 266.71 264.12 265.33 1,935,400 Jun 1, 1988 262.16 267.43 262.10 266.69 2,345,600 May 31, 1988 253.44 262.16 253.42 262.16 2,476,100 May 27, 1988 254.62 254.63 252.74 253.42 1,335,900 May 26, 1988 253.75 254.98 253.52 254.63 1,642,600 May 25, 1988 253.52 255.34 253.51 253.76 1,383,100 May 24, 1988 250.84 253.51 250.83 253.51 1,399,300 May 23, 1988 253.00 253.02 249.82 250.83 1,026,400 May 20, 1988 252.61 253.70 251.79 253.02 1,206,000 May 19, 1988 251.36 252.57 248.85 252.57 1,651,600 May 18, 1988 255.40 255.67 250.73 251.35 2,094,200 May 17, 1988 258.72 260.20 255.35 255.39 1,338,500 May 16, 1988 256.75 258.71 256.28 258.71 1,550,100 May 13, 1988 253.88 256.83 253.85 256.78 1,472,400 May 12, 1988 253.32 254.87 253.31 253.85 1,438,800 May 11, 1988 257.60 257.62 252.32 253.31 1,767,200 May 10, 1988 256.53 258.30 255.93 257.62 1,312,000 May 9, 1988 257.47 258.22 255.45 256.54 1,663,200 May 6, 1988 258.80 260.31 257.03 257.48 1,290,800 May 5, 1988 260.30 260.32 258.13 258.79 1,718,400 May 4, 1988 263.05 263.23 260.31 260.32 1,413,200 May 3, 1988 261.55 263.70 261.55 263.00 1,769,200 May 2, 1988 261.36 261.56 259.99 261.56 1,364,700 Apr 29, 1988 262.59 262.61 259.97 261.33 1,356,200 Apr 28, 1988 263.79 263.80 262.22 262.61 1,286,800 Apr 27, 1988 263.94 265.09 263.45 263.80 1,338,100 Apr 26, 1988 262.45 265.06 262.18 263.93 1,523,000 Apr 25, 1988 260.15 263.29 260.14 262.51 1,569,500 Apr 22, 1988 256.45 261.16 256.42 260.14 1,525,200 Apr 21, 1988 256.15 260.44 254.71 256.42 1,684,400 Apr 20, 1988 257.91 258.54 256.12 256.13 1,475,900 Apr 19, 1988 259.24 262.38 257.91 257.92 1,619,100 Apr 18, 1988 259.75 259.81 258.03 259.21 1,446,500 Apr 15, 1988 259.74 260.39 255.97 259.77 2,341,600 Apr 14, 1988 271.55 271.57 259.37 259.75 2,118,100 Apr 13, 1988 271.33 271.70 269.23 271.58 1,851,200 Apr 12, 1988 269.88 272.05 269.66 271.37 1,464,000 Apr 11, 1988 269.43 270.41 268.61 270.16 1,463,700 Apr 8, 1988 266.15 270.22 266.11 269.43 1,693,000 Apr 7, 1988 265.51 267.32 265.22 266.16 1,778,400 Apr 6, 1988 258.52 265.50 258.22 265.49 1,897,600 Apr 5, 1988 256.10 258.52 256.03 258.51 1,352,900 Apr 4, 1988 258.89 259.06 255.68 256.09 1,822,400 Mar 31, 1988 258.03 259.03 256.16 258.89 1,398,700 Mar 30, 1988 260.06 261.59 257.92 258.07 1,518,100 Mar 29, 1988 258.11 260.86 258.06 260.07 1,526,900 Mar 28, 1988 258.50 258.51 256.07 258.06 1,428,200 Mar 25, 1988 263.34 263.44 258.12 258.51 1,631,700 Mar 24, 1988 268.91 268.91 262.48 263.35 1,849,100 Mar 23, 1988 268.81 269.79 268.01 268.91 1,673,700 Mar 22, 1988 268.73 269.61 267.90 268.84 1,420,000 Mar 21, 1988 271.10 271.12 267.42 268.74 1,288,300 Mar 18, 1988 271.22 272.64 269.76 271.12 2,457,500 Mar 17, 1988 268.66 271.22 268.65 271.22 2,119,200 Mar 16, 1988 266.11 268.68 264.81 268.65 1,535,900 Mar 15, 1988 266.34 266.41 264.92 266.13 1,331,700 Mar 14, 1988 264.93 266.55 264.52 266.37 1,318,900 Mar 11, 1988 263.85 264.94 261.27 264.94 2,000,200 Mar 10, 1988 269.07 269.35 263.80 263.84 1,972,600 Mar 9, 1988 269.46 270.76 268.65 269.06 2,109,000 Mar 8, 1988 267.38 270.06 267.38 269.43 2,376,800 Mar 7, 1988 267.28 267.69 265.94 267.38 1,529,800 Mar 4, 1988 267.87 268.40 264.72 267.30 2,014,100 Mar 3, 1988 267.98 268.40 266.82 267.88 2,033,100 Mar 2, 1988 267.23 268.75 267.00 267.98 1,996,300 Mar 1, 1988 267.82 267.95 265.39 267.22 1,999,900 Feb 29, 1988 262.46 267.82 262.46 267.82 2,360,500 Feb 26, 1988 261.56 263.00 261.38 262.46 1,580,600 Feb 25, 1988 264.39 267.75 261.05 261.58 2,134,900 Feb 24, 1988 265.01 266.25 263.87 264.43 2,127,300 Feb 23, 1988 265.62 266.12 263.11 265.02 1,922,600 Feb 22, 1988 261.60 266.06 260.88 265.64 1,789,300 Feb 19, 1988 257.90 261.61 257.62 261.61 1,803,000 Feb 18, 1988 258.82 259.60 256.90 257.91 1,514,300 Feb 17, 1988 259.94 261.47 257.83 259.21 1,768,300 Feb 16, 1988 257.61 259.84 256.57 259.83 1,353,800 Feb 12, 1988 255.95 258.86 255.85 257.63 1,771,900 Feb 11, 1988 256.63 257.77 255.12 255.95 2,007,600 Feb 10, 1988 251.74 256.92 251.72 256.66 1,879,800 Feb 9, 1988 249.11 251.72 248.66 251.72 1,623,500 Feb 8, 1988 250.95 250.96 247.82 249.10 1,688,500 Feb 5, 1988 252.22 253.85 250.90 250.96 1,613,100 Feb 4, 1988 252.20 253.03 250.34 252.21 1,864,900 Feb 3, 1988 255.56 256.98 250.56 252.21 2,372,700 Feb 2, 1988 255.05 256.08 252.80 255.57 1,649,200 Feb 1, 1988 257.05 258.27 254.93 255.04 2,106,600 Jan 29, 1988 253.31 257.07 252.70 257.07 2,118,800 Jan 28, 1988 249.39 253.66 249.38 253.29 1,664,300 Jan 27, 1988 249.58 253.02 248.50 249.38 1,763,600 Jan 26, 1988 252.13 252.17 249.10 249.57 1,383,800 Jan 25, 1988 246.53 252.87 246.50 252.17 2,752,500 Jan 22, 1988 243.14 246.50 243.14 246.50 1,470,500 Jan 21, 1988 242.65 244.25 240.17 243.14 1,580,800 Jan 20, 1988 249.31 249.32 241.14 242.63 1,816,600 Jan 19, 1988 251.84 253.33 248.75 249.32 1,535,500 Jan 18, 1988 252.05 252.86 249.98 251.88 1,351,000 Jan 15, 1988 246.02 253.65 245.88 252.05 1,979,400 Jan 14, 1988 245.83 247.00 243.97 245.88 1,405,700 Jan 13, 1988 245.41 249.25 241.41 245.81 1,540,200 Jan 12, 1988 247.44 247.49 240.46 245.42 1,657,300 Jan 11, 1988 243.38 247.51 241.07 247.49 1,589,800 Jan 8, 1988 261.05 261.07 242.95 243.40 1,973,000 Jan 7, 1988 258.87 261.32 256.18 261.07 1,753,600 Jan 6, 1988 258.64 259.79 257.18 258.89 1,697,300 Jan 5, 1988 255.95 261.78 255.95 258.63 2,095,200 Jan 4, 1988 247.10 256.44 247.08 255.94 1,818,100 Dec 31, 1987 247.84 247.86 245.22 247.08 1,701,400 Dec 30, 1987 244.63 248.06 244.59 247.86 1,492,300 Dec 29, 1987 245.58 245.88 244.28 244.59 1,115,800 Dec 28, 1987 252.01 252.02 244.19 245.57 1,312,200 Dec 24, 1987 253.13 253.16 251.68 252.03 1,088,000 Dec 23, 1987 249.96 253.35 249.95 253.16 2,031,100 Dec 22, 1987 249.56 249.97 247.01 249.95 1,926,500 Dec 21, 1987 249.14 250.25 248.30 249.54 1,617,900 Dec 18, 1987 243.01 249.18 243.01 249.16 2,762,200 Dec 17, 1987 248.08 248.60 242.96 242.98 1,917,800 Dec 16, 1987 242.81 248.11 242.80 248.08 1,938,200 Dec 15, 1987 242.19 245.59 241.31 242.81 2,149,700 Dec 14, 1987 235.30 242.34 235.04 242.19 1,876,800 Dec 11, 1987 233.60 235.48 233.35 235.32 1,516,800 Dec 10, 1987 238.89 240.05 233.40 233.57 1,889,600 Dec 9, 1987 234.91 240.09 233.83 238.89 2,314,300 Dec 8, 1987 228.77 234.92 228.69 234.91 2,273,100 Dec 7, 1987 223.98 228.77 223.92 228.76 1,466,600 Dec 4, 1987 225.20 225.77 221.24 223.92 1,848,000 Dec 3, 1987 233.46 233.90 225.21 225.21 2,041,600 Dec 2, 1987 232.01 234.56 230.31 233.45 1,488,900 Dec 1, 1987 230.32 234.02 230.30 232.00 1,498,700 Nov 30, 1987 240.27 240.34 225.75 230.30 2,689,100 Nov 27, 1987 244.11 244.12 240.34 240.34 863,600 Nov 25, 1987 246.42 246.54 244.08 244.10 1,397,800 Nov 24, 1987 242.98 247.90 242.98 246.39 1,995,200 Nov 23, 1987 242.00 242.99 240.50 242.99 1,431,600 Nov 20, 1987 240.04 242.01 235.89 242.00 1,891,700 Nov 19, 1987 245.54 245.55 239.70 240.05 1,571,400 Nov 18, 1987 243.09 245.55 240.67 245.55 1,582,700 Nov 17, 1987 246.73 246.76 240.81 243.04 1,482,400 Nov 16, 1987 245.69 249.54 244.98 246.76 1,643,400 Nov 13, 1987 248.54 249.42 245.64 245.64 1,749,200 Nov 12, 1987 241.93 249.90 241.90 248.52 2,062,800 Nov 11, 1987 239.01 243.86 239.00 241.90 1,478,500 Nov 10, 1987 243.14 243.17 237.64 239.00 1,843,100 Nov 9, 1987 250.41 250.41 243.01 243.17 1,606,900 Nov 6, 1987 254.49 257.21 249.68 250.41 2,282,900 Nov 5, 1987 248.93 256.09 247.72 254.48 2,260,000 Nov 4, 1987 250.81 251.00 246.34 248.96 2,025,000 Nov 3, 1987 255.75 255.75 242.78 250.82 2,278,000 Nov 2, 1987 251.73 255.75 249.15 255.75 1,760,000 Oct 30, 1987 244.77 254.04 244.77 251.79 3,034,000 Oct 29, 1987 233.31 246.69 233.28 244.77 2,581,000 Oct 28, 1987 233.19 238.58 226.26 233.28 2,794,000 Oct 27, 1987 227.67 237.81 227.67 233.19 2,602,000 Oct 26, 1987 248.20 248.22 227.26 227.67 3,088,000 Oct 23, 1987 248.29 250.70 242.76 248.22 2,456,000 Oct 22, 1987 258.24 258.38 242.99 248.25 3,922,000 Oct 21, 1987 236.83 259.27 236.83 258.38 4,496,000 Oct 20, 1987 225.06 245.62 216.46 236.83 6,081,000 Oct 19, 1987 282.70 282.70 224.83 224.84 6,043,000 Oct 16, 1987 298.08 298.92 281.52 282.70 3,385,000 Oct 15, 1987 305.21 305.23 298.07 298.08 2,632,000 Oct 14, 1987 314.52 314.52 304.78 305.23 2,074,000 Oct 13, 1987 309.39 314.53 309.39 314.52 1,729,000 Oct 12, 1987 311.07 311.07 306.76 309.39 1,419,000 Oct 9, 1987 314.16 315.04 310.97 311.07 1,583,000 Oct 8, 1987 318.54 319.34 312.02 314.16 1,987,000 Oct 7, 1987 319.22 319.39 315.78 318.54 1,863,000 Oct 6, 1987 328.08 328.08 319.17 319.22 1,756,000 Oct 5, 1987 328.07 328.57 326.09 328.08 1,597,000 Oct 2, 1987 327.33 328.94 327.22 328.07 1,891,000 Oct 1, 1987 321.83 327.34 321.83 327.33 1,932,000 Sep 30, 1987 321.69 322.53 320.16 321.83 1,831,000 Sep 29, 1987 323.20 324.63 320.27 321.69 1,735,000 Sep 28, 1987 320.16 325.33 320.16 323.20 1,881,000 Sep 25, 1987 319.72 320.55 318.10 320.16 1,380,000 Sep 24, 1987 321.09 322.01 319.12 319.72 1,622,000 Sep 23, 1987 319.49 321.83 319.12 321.19 2,203,000 Sep 22, 1987 310.54 319.51 308.69 319.50 2,095,000 Sep 21, 1987 314.92 317.66 310.12 310.54 1,701,000 Sep 18, 1987 314.98 316.99 314.86 314.86 1,881,000 Sep 17, 1987 314.94 316.08 313.45 314.93 1,507,000 Sep 16, 1987 317.75 319.50 314.61 314.86 1,957,000 Sep 15, 1987 323.07 323.08 317.63 317.74 1,362,000 Sep 14, 1987 322.02 323.81 320.40 323.08 1,544,000 Sep 11, 1987 317.14 322.45 317.13 321.98 1,780,000 Sep 10, 1987 313.92 317.59 313.92 317.13 1,798,000 Sep 9, 1987 313.60 315.41 312.29 313.92 1,649,000 Sep 8, 1987 316.68 316.70 308.56 313.56 2,429,000 Sep 4, 1987 320.21 322.03 316.53 316.70 1,291,000 Sep 3, 1987 321.47 324.29 317.39 320.21 1,652,000 Sep 2, 1987 323.40 324.53 318.76 321.68 1,999,000 Sep 1, 1987 329.81 332.18 322.83 323.40 1,935,000 Aug 31, 1987 327.03 330.09 326.99 329.80 1,658,000 Aug 28, 1987 331.37 331.38 327.03 327.04 1,563,000 Aug 27, 1987 334.56 334.57 331.10 331.38 1,636,000 Aug 26, 1987 336.77 337.39 334.46 334.57 1,962,000 Aug 25, 1987 333.37 337.89 333.33 336.77 2,135,000 Aug 24, 1987 335.89 335.90 331.92 333.33 1,494,000 Aug 21, 1987 334.85 336.37 334.30 335.90 1,896,000 Aug 20, 1987 331.49 335.19 329.83 334.84 1,966,000 Aug 19, 1987 329.26 329.89 326.54 329.83 1,809,000 Aug 18, 1987 334.10 334.11 326.43 329.25 1,984,000 Aug 17, 1987 333.98 335.43 332.88 334.11 1,661,000 Aug 14, 1987 334.63 336.08 332.63 333.99 1,961,000 Aug 13, 1987 332.38 335.52 332.38 334.65 2,171,000 Aug 12, 1987 333.32 334.57 331.06 332.39 2,358,000 Aug 11, 1987 328.02 333.40 328.00 333.33 2,781,000 Aug 10, 1987 322.98 328.00 322.95 328.00 1,872,000 Aug 7, 1987 322.10 324.15 321.82 323.00 2,127,000 Aug 6, 1987 318.49 322.09 317.50 322.09 1,920,000 Aug 5, 1987 316.25 319.74 316.23 318.45 1,927,000 Aug 4, 1987 317.59 318.25 314.51 316.23 1,665,000 Aug 3, 1987 318.62 320.26 316.52 317.57 2,078,000 Jul 31, 1987 318.05 318.85 317.56 318.66 1,819,000 Jul 30, 1987 315.69 318.53 315.65 318.05 2,080,000 Jul 29, 1987 312.34 315.65 311.73 315.65 1,962,000 Jul 28, 1987 310.65 312.33 310.28 312.33 1,726,000 Jul 27, 1987 309.30 310.70 308.61 310.65 1,520,000 Jul 24, 1987 307.82 309.28 307.78 309.27 1,584,000 Jul 23, 1987 308.50 309.63 306.10 307.81 1,637,000 Jul 22, 1987 308.56 309.12 307.22 308.47 1,747,000 Jul 21, 1987 311.36 312.41 307.51 308.55 1,866,000 Jul 20, 1987 314.56 314.59 311.24 311.39 1,681,000 Jul 17, 1987 312.71 314.59 312.38 314.59 2,100,000 Jul 16, 1987 311.00 312.83 310.42 312.70 2,109,000 Jul 15, 1987 310.67 312.08 309.07 310.42 2,023,000 Jul 14, 1987 307.67 310.69 307.46 310.68 1,859,000 Jul 13, 1987 308.41 308.41 305.49 307.63 1,525,000 Jul 10, 1987 307.55 308.40 306.96 308.37 1,721,000 Jul 9, 1987 308.30 309.56 307.42 307.52 1,954,000 Jul 8, 1987 307.41 308.48 306.01 308.29 2,075,000 Jul 7, 1987 304.91 308.63 304.73 307.40 2,007,000 Jul 6, 1987 305.64 306.75 304.23 304.92 1,550,000 Jul 2, 1987 302.96 306.34 302.94 305.63 1,549,000 Jul 1, 1987 303.99 304.00 302.53 302.94 1,570,000 Jun 30, 1987 307.89 308.00 303.01 304.00 1,655,000 Jun 29, 1987 307.15 308.15 306.75 307.90 1,425,000 Jun 26, 1987 308.94 308.96 306.36 307.16 1,505,000 Jun 25, 1987 306.87 309.44 306.86 308.96 1,735,000 Jun 24, 1987 308.44 308.91 306.32 306.86 1,538,000 Jun 23, 1987 309.66 310.27 307.48 308.43 1,942,000 Jun 22, 1987 306.98 310.20 306.97 309.65 1,782,000 Jun 19, 1987 305.71 306.97 305.55 306.97 2,205,000 Jun 18, 1987 304.78 306.13 303.38 305.69 1,686,000 Jun 17, 1987 304.77 305.74 304.03 304.81 1,847,000 Jun 16, 1987 303.12 304.86 302.60 304.76 1,578,000 Jun 15, 1987 301.62 304.11 301.62 303.14 1,569,000 Jun 12, 1987 298.77 302.26 298.73 301.62 1,751,000 Jun 11, 1987 297.50 298.94 297.47 298.73 1,389,000 Jun 10, 1987 297.28 300.81 295.66 297.47 1,974,000 Jun 9, 1987 296.72 297.59 295.90 297.28 1,642,000 Jun 8, 1987 293.46 297.03 291.55 296.72 1,364,000 Jun 5, 1987 295.11 295.11 292.80 293.45 1,291,000 Jun 4, 1987 293.46 295.09 292.76 295.09 1,403,000 Jun 3, 1987 288.56 293.47 288.56 293.47 1,642,000 Jun 2, 1987 289.82 290.94 286.93 288.46 1,534,000 Jun 1, 1987 290.12 291.96 289.23 289.83 1,493,000 May 29, 1987 290.77 292.87 289.70 290.10 1,535,000 May 28, 1987 288.73 291.50 286.33 290.76 1,538,000 May 27, 1987 289.07 290.78 288.19 288.73 1,714,000 May 26, 1987 282.16 289.11 282.16 289.11 1,525,000 May 22, 1987 280.17 283.33 280.17 282.16 1,358,000 May 21, 1987 278.23 282.31 278.21 280.17 1,648,000 May 20, 1987 279.62 280.89 277.01 278.21 2,068,000 May 19, 1987 286.66 287.39 278.83 279.62 1,754,000 May 18, 1987 287.43 287.43 282.57 286.65 1,742,000 May 15, 1987 294.23 294.24 287.11 287.43 1,808,000 May 14, 1987 293.98 295.10 292.95 294.24 1,520,000 May 13, 1987 293.31 294.54 290.74 293.98 1,710,000 May 12, 1987 291.57 293.30 290.18 293.30 1,553,000 May 11, 1987 293.37 298.69 291.55 291.57 2,037,000 May 8, 1987 294.73 296.18 291.73 293.37 1,619,000 May 7, 1987 295.45 296.80 294.07 294.71 2,152,000 May 6, 1987 295.35 296.19 293.60 295.47 1,966,000 May 5, 1987 289.36 295.40 289.34 295.34 1,923,000 May 4, 1987 288.02 289.99 286.39 289.36 1,406,000 May 1, 1987 286.99 289.71 286.52 288.03 1,601,000 Apr 30, 1987 284.58 290.08 284.57 288.36 1,831,000 Apr 29, 1987 282.58 286.42 282.58 284.57 1,736,000 Apr 28, 1987 281.83 285.95 281.83 282.51 1,801,000 Apr 27, 1987 281.52 284.45 276.22 281.83 2,227,000 Apr 24, 1987 286.81 286.82 281.18 281.52 1,780,000 Apr 23, 1987 287.19 289.12 284.28 286.82 1,739,000 Apr 22, 1987 293.05 293.46 286.98 287.19 1,859,000 Apr 21, 1987 285.88 293.07 282.89 293.07 1,913,000 Apr 20, 1987 286.91 288.36 284.55 286.09 1,391,000 Apr 16, 1987 284.45 289.57 284.44 286.91 1,896,000 Apr 15, 1987 279.17 285.14 279.16 284.44 1,982,000 Apr 14, 1987 285.61 285.62 275.67 279.16 2,665,000 Apr 13, 1987 292.48 293.36 285.62 285.62 1,810,000 Apr 10, 1987 292.82 293.74 290.94 292.49 1,695,000 Apr 9, 1987 297.25 297.71 291.50 292.86 1,803,000 Apr 8, 1987 296.72 299.20 295.18 297.26 1,798,000 Apr 7, 1987 301.94 303.65 296.67 296.69 1,864,000 Apr 6, 1987 300.46 302.21 300.41 301.95 1,737,000 Apr 3, 1987 293.64 301.30 292.30 300.41 2,134,000 Apr 2, 1987 292.41 294.47 292.02 293.63 1,830,000 Apr 1, 1987 291.59 292.38 288.34 292.38 1,826,000 Mar 31, 1987 289.21 291.87 289.07 291.70 1,718,000 Mar 30, 1987 296.10 296.13 286.69 289.20 2,084,000 Mar 27, 1987 300.96 301.41 296.06 296.13 1,844,000 Mar 26, 1987 300.39 302.72 300.38 300.93 1,960,000 Mar 25, 1987 301.52 301.85 299.36 300.38 1,713,000 Mar 24, 1987 301.17 301.92 300.14 301.64 1,899,000 Mar 23, 1987 298.16 301.17 297.50 301.16 1,891,000 Mar 20, 1987 294.08 298.17 294.08 298.17 2,340,000 Mar 19, 1987 292.73 294.46 292.26 294.08 1,661,000 Mar 18, 1987 292.49 294.58 290.87 292.78 1,981,000 Mar 17, 1987 288.09 292.47 287.96 292.47 1,773,000 Mar 16, 1987 289.88 289.89 286.64 288.23 1,349,000 Mar 13, 1987 291.22 291.79 289.88 289.89 1,509,000 Mar 12, 1987 290.33 291.91 289.66 291.22 1,745,000 Mar 11, 1987 290.87 292.51 289.33 290.31 1,869,000 Mar 10, 1987 288.30 290.87 287.89 290.86 1,748,000 Mar 9, 1987 290.66 290.66 287.12 288.30 1,654,000 Mar 6, 1987 290.52 290.67 288.77 290.66 1,816,000 Mar 5, 1987 288.62 291.24 288.60 290.52 2,054,000 Mar 4, 1987 284.12 288.62 284.12 288.62 1,984,000 Mar 3, 1987 283.00 284.19 282.92 284.12 1,492,000 Mar 2, 1987 284.17 284.83 282.30 283.00 1,567,000 Feb 27, 1987 282.96 284.55 282.77 284.20 1,428,000 Feb 26, 1987 284.00 284.40 280.73 282.96 1,658,000 Feb 25, 1987 282.88 285.35 282.14 284.00 1,841,000 Feb 24, 1987 282.38 283.33 281.45 282.88 1,513,000 Feb 23, 1987 285.48 285.50 279.37 282.38 1,705,000 Feb 20, 1987 285.57 285.98 284.31 285.48 1,758,000 Feb 19, 1987 285.42 286.24 283.84 285.57 1,815,000 Feb 18, 1987 285.49 287.55 282.97 285.42 2,182,000 Feb 17, 1987 279.70 285.49 279.70 285.49 1,878,000 Feb 13, 1987 275.62 280.91 275.01 279.70 1,844,000 Feb 12, 1987 277.54 278.04 273.89 275.62 2,004,000 Feb 11, 1987 275.07 277.71 274.71 277.54 1,724,000 Feb 10, 1987 278.16 278.16 273.49 275.07 1,683,000 Feb 9, 1987 280.04 280.04 277.24 278.16 1,433,000 Feb 6, 1987 281.16 281.79 279.87 280.04 1,841,000 Feb 5, 1987 279.64 282.26 278.66 281.16 2,567,000 Feb 4, 1987 275.99 279.65 275.35 279.64 2,224,000 Feb 3, 1987 276.45 277.83 275.84 275.99 1,981,000 Feb 2, 1987 274.08 277.35 273.16 276.45 1,774,000 Jan 30, 1987 274.24 274.24 271.38 274.08 1,634,000 Jan 29, 1987 275.40 276.85 272.54 274.24 2,053,000 Jan 28, 1987 273.75 275.71 273.03 275.40 1,958,000 Jan 27, 1987 269.61 274.31 269.61 273.75 1,923,000 Jan 26, 1987 270.10 270.40 267.73 269.61 1,389,000 Jan 23, 1987 273.91 280.96 268.41 270.10 3,024,000 Jan 22, 1987 267.84 274.05 267.32 273.91 1,887,000 Jan 21, 1987 269.04 270.87 267.35 267.84 1,842,000 Jan 20, 1987 269.34 271.03 267.65 269.04 2,248,000 Jan 19, 1987 266.26 269.34 264.00 269.34 1,628,000 Jan 16, 1987 265.46 267.24 264.31 266.28 2,184,000 Jan 15, 1987 262.65 266.68 262.64 265.49 2,531,000 Jan 14, 1987 259.95 262.72 259.62 262.64 2,142,000 Jan 13, 1987 260.30 260.45 259.21 259.95 1,709,000 Jan 12, 1987 258.72 261.36 257.92 260.30 1,842,000 Jan 9, 1987 257.26 259.20 256.11 258.73 1,930,000 Jan 8, 1987 255.36 257.28 254.97 257.28 1,945,000 Jan 7, 1987 252.78 255.72 252.65 255.33 1,909,000 Jan 6, 1987 252.20 253.99 252.14 252.78 1,893,000 Jan 5, 1987 246.45 252.57 246.45 252.19 1,819,000 Jan 2, 1987 242.17 246.45 242.17 246.45 918,800 Dec 31, 1986 243.37 244.03 241.28 242.17 1,392,000 Dec 30, 1986 244.66 244.67 243.04 243.37 1,262,000 Dec 29, 1986 246.90 246.92 244.31 244.67 998,000 Dec 26, 1986 246.75 247.09 246.73 246.92 488,600 Dec 24, 1986 246.34 247.22 246.02 246.75 954,100 Dec 23, 1986 248.75 248.75 245.85 246.34 1,887,000 Dec 22, 1986 249.73 249.73 247.45 248.75 1,576,000 Dec 19, 1986 246.79 249.96 245.89 249.73 2,447,000 Dec 18, 1986 247.56 247.81 246.45 246.78 1,554,000 Dec 17, 1986 250.01 250.04 247.19 247.56 1,488,000 Dec 16, 1986 248.21 250.04 247.40 250.04 1,570,000 Dec 15, 1986 247.31 248.23 244.92 248.21 1,482,000 Dec 12, 1986 248.17 248.31 247.02 247.35 1,266,000 Dec 11, 1986 250.97 250.98 247.15 248.17 1,360,000 Dec 10, 1986 249.28 251.53 248.94 250.96 1,397,000 Dec 9, 1986 251.16 251.27 249.25 249.28 1,287,000 Dec 8, 1986 251.16 252.36 248.82 251.16 1,590,000 Dec 5, 1986 253.05 253.89 250.71 251.17 1,398,000 Dec 4, 1986 253.85 254.42 252.88 253.04 1,569,000 Dec 3, 1986 254.00 254.87 253.24 253.85 2,001,000 Dec 2, 1986 249.06 254.00 249.05 254.00 2,304,000 Dec 1, 1986 249.22 249.22 245.72 249.05 1,338,000 Nov 28, 1986 248.82 249.22 248.07 249.22 935,300 Nov 26, 1986 248.14 248.90 247.73 248.77 1,520,000 Nov 25, 1986 247.44 248.18 246.30 248.17 1,546,000 Nov 24, 1986 245.86 248.00 245.21 247.45 1,508,000 Nov 21, 1986 242.03 246.38 241.97 245.86 2,007,000 Nov 20, 1986 237.66 242.05 237.66 242.05 1,581,000 Nov 19, 1986 236.77 237.94 235.51 237.66 1,833,000 Nov 18, 1986 243.20 243.23 236.65 236.78 1,853,000 Nov 17, 1986 244.50 244.80 242.29 243.21 1,333,000 Nov 14, 1986 243.01 244.51 241.96 244.50 1,721,000 Nov 13, 1986 246.63 246.66 242.98 243.02 1,640,000 Nov 12, 1986 247.06 247.67 245.68 246.64 1,622,000 Nov 11, 1986 246.15 247.10 246.12 247.08 1,185,000 Nov 10, 1986 245.75 246.22 244.68 246.13 1,202,000 Nov 7, 1986 245.85 246.13 244.92 245.77 1,423,000 Nov 6, 1986 246.54 246.90 244.30 245.87 1,653,000 Nov 5, 1986 246.09 247.05 245.21 246.58 1,832,000 Nov 4, 1986 245.80 246.43 244.42 246.20 1,632,000 Nov 3, 1986 243.97 245.80 243.93 245.80 1,382,000 Oct 31, 1986 243.70 244.51 242.95 243.98 1,472,000 Oct 30, 1986 240.97 244.08 240.94 243.71 1,942,000 Oct 29, 1986 239.23 241.00 238.98 240.94 1,644,000 Oct 28, 1986 238.81 240.58 238.77 239.26 1,459,000 Oct 27, 1986 238.22 238.77 236.72 238.77 1,332,000 Oct 24, 1986 239.30 239.65 238.25 238.26 1,375,000 Oct 23, 1986 236.28 239.76 236.26 239.28 1,509,000 Oct 22, 1986 235.89 236.64 235.82 236.26 1,140,000 Oct 21, 1986 236.03 236.49 234.95 235.88 1,100,000 Oct 20, 1986 238.84 238.84 234.78 235.97 1,090,000 Oct 17, 1986 239.50 239.53 237.71 238.84 1,241,000 Oct 16, 1986 238.83 240.18 238.80 239.53 1,569,000 Oct 15, 1986 235.36 239.03 235.27 238.80 1,443,000 Oct 14, 1986 235.90 236.37 234.37 235.37 1,168,000 Oct 13, 1986 235.52 235.91 235.02 235.91 549,900 Oct 10, 1986 235.84 236.27 235.31 235.48 1,051,000 Oct 9, 1986 236.67 238.20 235.72 235.85 1,534,000 Oct 8, 1986 234.41 236.84 233.68 236.68 1,417,000 Oct 7, 1986 234.74 235.18 233.46 234.41 1,251,000 Oct 6, 1986 233.71 235.34 233.17 234.78 882,500 Oct 3, 1986 233.92 236.16 232.79 233.71 1,281,000 Oct 2, 1986 233.60 234.33 232.77 233.92 1,281,000 Oct 1, 1986 231.32 234.62 231.32 233.60 1,436,000 Sep 30, 1986 229.91 233.01 229.91 231.32 1,249,000 Sep 29, 1986 232.23 232.23 228.08 229.91 1,156,000 Sep 26, 1986 231.83 233.68 230.64 232.23 1,153,000 Sep 25, 1986 231.83 236.28 230.67 231.83 1,343,000 Sep 24, 1986 235.66 237.06 235.53 236.28 1,346,000 Sep 23, 1986 234.96 235.88 234.50 235.67 1,326,000 Sep 22, 1986 232.20 234.93 232.20 234.93 1,261,000 Sep 19, 1986 232.30 232.31 230.69 232.21 1,539,000 Sep 18, 1986 231.67 232.87 230.57 232.31 1,322,000 Sep 17, 1986 231.73 233.81 231.38 231.68 1,410,000 Sep 16, 1986 231.93 231.94 228.32 231.72 1,312,000 Sep 15, 1986 230.67 232.82 229.44 231.94 1,556,000 Sep 12, 1986 235.18 235.45 228.74 230.67 2,405,000 Sep 11, 1986 247.06 247.06 234.67 235.18 2,376,000 Sep 10, 1986 247.67 247.76 246.11 247.06 1,403,000 Sep 9, 1986 248.14 250.21 246.94 247.67 1,375,000 Sep 8, 1986 250.47 250.47 247.02 248.14 1,533,000 Sep 5, 1986 253.83 254.13 250.33 250.47 1,806,000 Sep 4, 1986 250.08 254.01 250.03 253.83 1,894,000 Sep 3, 1986 248.52 250.08 247.59 250.08 1,543,000 Sep 2, 1986 252.93 253.30 248.14 248.52 1,355,000 Aug 29, 1986 252.84 254.07 251.73 252.93 1,253,000 Aug 28, 1986 253.30 253.67 251.91 252.84 1,251,000 Aug 27, 1986 252.84 254.24 252.66 253.30 1,433,000 Aug 26, 1986 247.81 252.91 247.81 252.84 1,566,000 Aug 25, 1986 250.19 250.26 247.76 247.81 1,044,000 Aug 22, 1986 249.67 250.61 249.27 250.19 1,181,000 Aug 21, 1986 249.77 250.45 249.11 249.67 1,352,000 Aug 20, 1986 246.53 249.77 246.51 249.77 1,566,000 Aug 19, 1986 247.38 247.42 245.82 246.51 1,093,000 Aug 18, 1986 247.15 247.83 245.48 247.38 1,128,000 Aug 15, 1986 246.25 247.15 245.70 247.15 1,235,000 Aug 14, 1986 245.67 246.79 245.53 246.25 1,238,000 Aug 13, 1986 243.34 246.51 243.06 245.67 1,564,000 Aug 12, 1986 240.68 243.37 240.35 243.34 1,317,000 Aug 11, 1986 236.88 241.20 236.87 240.68 1,256,000 Aug 8, 1986 237.04 238.06 236.37 236.88 1,063,000 Aug 7, 1986 236.84 238.02 236.31 237.04 1,224,000 Aug 6, 1986 237.03 237.35 235.48 236.84 1,275,000 Aug 5, 1986 235.99 238.31 235.97 237.03 1,531,000 Aug 4, 1986 234.91 236.86 231.92 235.99 1,300,000 Aug 1, 1986 236.12 236.89 234.59 234.91 1,149,000 Jul 31, 1986 236.59 236.92 235.89 236.12 1,127,000 Jul 30, 1986 234.57 237.38 233.07 236.59 1,467,000 Jul 29, 1986 235.72 236.01 234.40 234.55 1,157,000 Jul 28, 1986 240.20 240.25 235.23 236.01 1,280,000 Jul 25, 1986 237.99 240.36 237.95 240.22 1,320,000 Jul 24, 1986 238.69 239.05 237.32 237.95 1,347,000 Jul 23, 1986 238.19 239.25 238.17 238.67 1,333,000 Jul 22, 1986 236.24 238.42 235.92 238.18 1,385,000 Jul 21, 1986 236.36 236.45 235.53 236.24 1,063,000 Jul 18, 1986 236.07 238.22 233.94 236.36 1,497,000 Jul 17, 1986 235.01 236.65 235.01 236.07 1,324,000 Jul 16, 1986 233.66 236.19 233.66 235.01 1,608,000 Jul 15, 1986 238.09 238.12 233.60 233.66 1,840,000 Jul 14, 1986 242.22 242.22 238.04 238.11 1,232,000 Jul 11, 1986 243.01 243.48 241.68 242.22 1,245,000 Jul 10, 1986 242.82 243.44 239.66 243.01 1,462,000 Jul 9, 1986 241.59 243.07 241.46 242.82 1,429,000 Jul 8, 1986 244.05 244.06 239.07 241.59 1,741,000 Jul 7, 1986 251.79 251.81 243.63 244.05 1,382,000 Jul 3, 1986 252.70 252.94 251.23 251.79 1,083,000 Jul 2, 1986 252.04 253.20 251.79 252.70 1,500,000 Jul 1, 1986 250.67 252.04 250.53 252.04 1,477,000 Jun 30, 1986 249.60 251.81 249.60 250.84 1,351,000 Jun 27, 1986 248.74 249.74 248.74 249.60 1,238,000 Jun 26, 1986 248.93 249.43 247.72 248.74 1,341,000 Jun 25, 1986 247.03 250.13 247.03 248.93 1,618,000 Jun 24, 1986 245.26 248.26 244.53 247.03 1,406,000 Jun 23, 1986 247.58 247.58 244.45 245.26 1,238,000 Jun 20, 1986 244.06 247.60 243.98 247.58 1,491,000 Jun 19, 1986 244.99 245.80 244.05 244.06 1,290,000 Jun 18, 1986 244.35 245.25 242.57 244.99 1,170,000 Jun 17, 1986 246.13 246.26 243.60 244.35 1,231,000 Jun 16, 1986 245.73 246.50 245.17 246.13 1,121,000 Jun 13, 1986 241.71 245.91 241.71 245.73 1,412,000 Jun 12, 1986 241.24 241.64 240.70 241.49 1,091,000 Jun 11, 1986 239.58 241.13 239.21 241.13 1,274,000 Jun 10, 1986 239.96 240.08 238.23 239.58 1,250,000 Jun 9, 1986 245.67 245.67 239.68 239.96 1,233,000 Jun 6, 1986 245.65 246.07 244.43 245.67 1,109,000 Jun 5, 1986 243.94 245.66 243.41 245.65 1,109,000 Jun 4, 1986 245.51 246.30 242.59 243.94 1,170,000 Jun 3, 1986 245.04 245.51 243.67 245.51 1,147,000 Jun 2, 1986 246.04 247.74 243.83 245.04 1,206,000 May 30, 1986 247.98 249.19 246.43 247.35 1,512,000 May 29, 1986 246.63 248.32 245.29 247.98 1,357,000 May 28, 1986 244.75 247.40 244.75 246.63 1,596,000 May 27, 1986 241.35 244.76 241.35 244.75 1,212,000 May 23, 1986 240.12 242.16 240.12 241.35 1,302,000 May 22, 1986 235.45 240.25 235.45 240.12 1,449,000 May 21, 1986 236.11 236.83 235.45 235.45 1,171,000 May 20, 1986 233.20 236.12 232.58 236.11 1,130,000 May 19, 1986 232.76 233.54 232.41 233.20 858,400 May 16, 1986 234.43 234.43 232.26 232.76 1,135,000 May 15, 1986 237.54 237.54 233.93 234.43 1,316,000 May 14, 1986 236.41 237.54 235.85 237.54 1,321,000 May 13, 1986 237.58 237.87 236.02 236.41 1,192,000 May 12, 1986 237.85 238.53 237.02 237.58 1,254,000 May 9, 1986 237.13 238.01 235.85 237.85 1,374,000 May 8, 1986 236.08 237.96 236.08 237.13 1,360,000 May 7, 1986 236.56 237.24 233.98 236.08 1,299,000 May 6, 1986 237.73 238.28 236.26 237.24 1,212,000 May 5, 1986 234.79 237.73 234.79 237.73 1,024,000 May 2, 1986 235.16 236.52 234.15 234.79 1,263,000 May 1, 1986 235.52 236.01 234.21 235.16 1,465,000 Apr 30, 1986 240.52 240.52 235.26 235.52 1,475,000 Apr 29, 1986 243.08 243.57 239.23 240.51 1,488,000 Apr 28, 1986 242.29 243.08 241.23 243.08 1,239,000 Apr 25, 1986 242.02 242.80 240.91 242.29 1,423,000 Apr 24, 1986 241.75 243.13 241.65 242.02 1,466,000 Apr 23, 1986 242.42 242.42 240.08 241.75 1,497,000 Apr 22, 1986 244.74 245.47 241.30 242.42 1,615,000 Apr 21, 1986 242.38 244.78 241.88 244.74 1,361,000 Apr 18, 1986 243.03 243.47 241.74 242.38 1,536,000 Apr 17, 1986 242.22 243.36 241.89 243.03 1,614,000 Apr 16, 1986 237.73 242.57 237.73 242.22 1,738,000 Apr 15, 1986 237.28 238.09 236.64 237.73 1,237,000 Apr 14, 1986 235.97 237.48 235.43 237.28 1,067,000 Apr 11, 1986 236.44 237.85 235.13 235.97 1,394,000 Apr 10, 1986 233.75 236.54 233.75 236.44 1,848,000 Apr 9, 1986 233.52 235.57 232.13 233.75 1,563,000 Apr 8, 1986 228.63 233.70 228.63 233.52 1,463,000 Apr 7, 1986 228.69 228.83 226.30 228.63 1,298,000 Apr 4, 1986 232.47 232.56 228.32 228.69 1,473,000 Apr 3, 1986 235.71 236.42 232.07 232.47 1,482,000 Apr 2, 1986 235.14 235.71 233.40 235.71 1,453,000 Apr 1, 1986 238.90 239.10 234.57 235.14 1,674,000 Mar 31, 1986 238.97 239.86 238.08 238.90 1,344,000 Mar 27, 1986 237.30 240.11 237.30 238.97 1,781,000 Mar 26, 1986 234.72 237.79 234.71 237.30 1,615,000 Mar 25, 1986 235.33 235.33 233.62 234.72 1,393,000 Mar 24, 1986 233.34 235.33 232.92 235.33 1,438,000 Mar 21, 1986 236.54 237.35 233.29 233.34 1,991,000 Mar 20, 1986 235.60 237.09 235.60 236.54 1,480,000 Mar 19, 1986 235.78 236.52 235.13 235.60 1,500,000 Mar 18, 1986 234.67 236.52 234.14 235.78 1,480,000 Mar 17, 1986 236.55 236.55 233.69 234.67 1,375,000 Mar 14, 1986 233.19 236.55 232.58 236.55 1,819,000 Mar 13, 1986 232.54 233.89 231.27 233.19 1,715,000 Mar 12, 1986 231.69 234.70 231.68 232.54 2,103,000 Mar 11, 1986 226.58 231.81 226.58 231.69 1,873,000 Mar 10, 1986 225.57 226.98 225.36 226.58 1,299,000 Mar 7, 1986 225.13 226.33 224.44 225.57 1,632,000 Mar 6, 1986 224.39 225.50 224.13 225.13 1,590,000 Mar 5, 1986 224.14 224.37 222.18 224.34 1,546,000 Mar 4, 1986 225.42 227.33 223.94 224.38 1,745,000 Mar 3, 1986 226.92 226.92 224.41 225.42 1,427,000 Feb 28, 1986 226.77 227.92 225.42 226.92 1,917,000 Feb 27, 1986 224.04 226.88 223.41 226.77 1,817,000 Feb 26, 1986 223.72 224.59 223.15 224.04 1,580,000 Feb 25, 1986 224.34 224.40 222.63 223.79 1,480,000 Feb 24, 1986 224.58 225.29 223.31 224.34 1,447,000 Feb 21, 1986 222.22 224.62 222.22 224.62 1,776,000 Feb 20, 1986 219.76 222.22 219.22 222.22 1,397,000 Feb 19, 1986 222.45 222.96 219.73 219.76 1,520,000 Feb 18, 1986 219.76 222.45 219.26 222.45 1,602,000 Feb 14, 1986 217.40 219.76 217.22 219.76 1,556,000 Feb 13, 1986 215.97 217.41 215.38 217.40 1,365,000 Feb 12, 1986 215.92 216.28 215.13 215.97 1,364,000 Feb 11, 1986 216.24 216.67 215.54 215.92 1,413,000 Feb 10, 1986 214.56 216.24 214.47 216.24 1,299,000 Feb 7, 1986 213.47 215.27 211.13 214.56 1,444,000 Feb 6, 1986 212.96 214.51 212.60 213.47 1,461,000 Feb 5, 1986 212.84 213.03 211.21 212.96 1,343,000 Feb 4, 1986 213.96 214.57 210.82 212.79 1,757,000 Feb 3, 1986 211.78 214.18 211.60 213.96 1,453,000 Jan 31, 1986 209.33 212.42 209.19 211.78 1,435,000 Jan 30, 1986 210.29 211.54 209.15 209.33 1,253,000 Jan 29, 1986 209.81 212.36 209.81 210.29 1,938,000 Jan 28, 1986 207.42 209.82 207.40 209.81 1,457,000 Jan 27, 1986 206.43 207.69 206.43 207.39 1,229,000 Jan 24, 1986 204.25 206.43 204.25 206.43 1,289,000 Jan 23, 1986 203.49 204.43 202.60 204.25 1,303,000 Jan 22, 1986 205.79 206.03 203.41 203.49 1,312,000 Jan 21, 1986 207.53 207.78 205.05 205.79 1,283,000 Jan 20, 1986 208.43 208.43 206.62 207.53 853,400 Jan 17, 1986 209.17 209.40 207.59 208.43 1,321,000 Jan 16, 1986 208.26 209.18 207.61 209.17 1,305,000 Jan 15, 1986 206.64 208.27 206.64 208.26 1,224,000 Jan 14, 1986 206.72 207.37 206.06 206.64 1,139,000 Jan 13, 1986 205.96 206.83 205.52 206.72 1,087,000 Jan 10, 1986 206.11 207.33 205.52 205.96 1,228,000 Jan 9, 1986 207.97 207.97 204.51 206.11 1,765,000 Jan 8, 1986 213.80 214.57 207.49 207.97 1,803,000 Jan 7, 1986 210.65 213.80 210.65 213.80 1,530,000 Jan 6, 1986 210.88 210.98 209.93 210.65 996,100 Jan 3, 1986 209.59 210.88 209.51 210.88 1,050,000 Jan 2, 1986 211.28 211.28 208.93 209.59 989,600 Dec 31, 1985 210.68 211.61 210.68 211.28 1,127,000 Dec 30, 1985 209.61 210.70 209.17 210.68 919,700 Dec 27, 1985 207.65 209.62 207.65 209.61 815,600 Dec 26, 1985 207.14 207.76 207.05 207.65 620,500 Dec 24, 1985 208.57 208.57 206.44 207.14 783,000 Dec 23, 1985 210.57 210.94 208.44 208.57 1,079,000 Dec 20, 1985 210.02 211.77 210.02 210.94 1,703,000 Dec 19, 1985 209.81 210.13 209.25 210.02 1,302,000 Dec 18, 1985 210.65 211.23 209.24 209.81 1,379,000 Dec 17, 1985 212.02 212.45 210.58 210.65 1,552,000 Dec 16, 1985 209.94 213.08 209.91 212.02 1,760,000 Dec 13, 1985 206.73 210.31 206.73 209.94 1,779,000 Dec 12, 1985 206.31 207.65 205.83 206.73 1,705,000 Dec 11, 1985 204.39 206.68 204.17 206.31 1,785,000 Dec 10, 1985 204.25 205.16 203.68 204.39 1,565,000 Dec 9, 1985 202.99 204.65 202.98 204.25 1,440,000 Dec 6, 1985 203.88 203.88 202.45 202.99 1,255,000 Dec 5, 1985 204.23 205.86 203.79 203.88 1,810,000 Dec 4, 1985 200.86 204.23 200.86 204.23 1,532,000 Dec 3, 1985 200.46 200.98 200.10 200.86 1,097,000 Dec 2, 1985 202.17 202.19 200.20 200.46 1,035,000 Nov 29, 1985 202.54 203.40 201.92 202.17 840,600 Nov 27, 1985 200.67 202.65 200.67 202.54 1,437,000 Nov 26, 1985 200.35 201.16 200.11 200.67 1,231,000 Nov 25, 1985 201.52 201.52 200.08 200.35 917,100 Nov 22, 1985 201.41 202.01 201.05 201.52 1,338,000 Nov 21, 1985 198.99 201.43 198.99 201.41 1,503,000 Nov 20, 1985 198.67 199.20 198.52 198.99 1,051,000 Nov 19, 1985 198.71 199.52 198.01 198.67 1,261,000 Nov 18, 1985 198.11 198.71 197.51 198.71 1,084,000 Nov 15, 1985 199.06 199.58 197.90 198.11 1,302,000 Nov 14, 1985 197.10 199.19 196.88 199.06 1,249,000 Nov 13, 1985 198.08 198.11 196.91 197.10 1,097,000 Nov 12, 1985 197.28 198.66 196.97 198.08 1,708,000 Nov 11, 1985 193.72 197.29 193.70 197.28 1,265,000 Nov 8, 1985 192.62 193.97 192.53 193.72 1,150,000 Nov 7, 1985 192.78 192.96 192.16 192.62 1,190,000 Nov 6, 1985 192.37 193.01 191.83 192.76 1,295,000 Nov 5, 1985 191.25 192.43 190.99 192.37 1,192,000 Nov 4, 1985 191.45 191.96 190.66 191.25 1,049,000 Nov 1, 1985 189.82 191.53 189.37 191.53 1,294,000 Oct 31, 1985 190.07 190.15 189.35 189.82 1,215,000 Oct 30, 1985 189.23 190.09 189.14 190.07 1,204,000 Oct 29, 1985 187.76 189.78 187.76 189.23 1,106,000 Oct 28, 1985 187.52 187.76 186.93 187.76 978,800 Oct 25, 1985 188.50 188.51 187.32 187.52 1,018,000 Oct 24, 1985 189.09 189.45 188.41 188.50 1,231,000 Oct 23, 1985 188.04 189.09 188.04 189.09 1,217,000 Oct 22, 1985 186.96 188.56 186.96 188.04 1,113,000 Oct 21, 1985 187.04 187.30 186.79 186.96 956,800 Oct 18, 1985 187.66 188.11 186.89 187.04 1,071,000 Oct 17, 1985 187.98 188.52 187.42 187.66 1,405,000 Oct 16, 1985 186.08 187.98 186.08 187.98 1,174,000 Oct 15, 1985 186.37 187.16 185.66 186.08 1,104,000 Oct 14, 1985 184.31 186.37 184.28 186.37 785,400 Oct 11, 1985 182.78 184.28 182.61 184.28 963,700 Oct 10, 1985 182.52 182.79 182.05 182.78 909,100 Oct 9, 1985 181.87 183.27 181.87 182.52 991,400 Oct 8, 1985 181.87 182.30 181.16 181.87 971,700 Oct 7, 1985 183.22 183.22 181.30 181.87 955,500 Oct 4, 1985 184.36 184.36 182.65 183.22 1,012,000 Oct 3, 1985 184.06 185.17 183.59 184.36 1,275,000 Oct 2, 1985 185.07 185.94 184.06 184.06 1,473,000 Oct 1, 1985 182.06 185.08 182.02 185.07 1,302,000 Sep 30, 1985 181.30 182.08 181.22 182.08 1,036,000 Sep 26, 1985 180.66 181.29 179.45 181.29 1,061,000 Sep 25, 1985 182.62 182.62 180.62 180.66 921,200 Sep 24, 1985 184.30 184.30 182.42 182.62 978,700 Sep 23, 1985 182.05 184.65 182.05 184.30 1,048,000 Sep 20, 1985 183.39 183.99 182.04 182.05 1,014,000 Sep 19, 1985 181.71 183.40 181.71 183.39 1,003,000 Sep 18, 1985 181.36 181.83 180.81 181.71 1,057,000 Sep 17, 1985 182.88 182.88 180.78 181.36 1,119,000 Sep 16, 1985 182.91 182.91 182.45 182.88 667,000 Sep 13, 1985 183.69 184.19 182.05 182.91 1,114,000 Sep 12, 1985 185.03 185.21 183.49 183.69 1,071,000 Sep 11, 1985 186.90 186.90 184.79 185.03 1,004,000 Sep 10, 1985 188.25 188.26 186.50 186.90 1,047,000 Sep 9, 1985 188.24 188.80 187.90 188.25 898,500 Sep 6, 1985 187.27 188.43 187.27 188.24 950,400 Sep 5, 1985 187.37 187.52 186.89 187.27 944,800 Sep 4, 1985 187.91 187.92 186.97 187.37 855,100 Sep 3, 1985 188.63 188.63 187.38 187.91 811,900 Aug 30, 1985 188.93 189.13 188.00 188.63 816,200 Aug 29, 1985 188.73 188.94 188.38 188.93 856,600 Aug 28, 1985 188.10 188.83 187.90 188.83 885,300 Aug 27, 1985 187.31 188.10 187.31 188.10 821,400 Aug 26, 1985 187.17 187.44 186.46 187.31 702,900 Aug 23, 1985 187.22 187.35 186.59 187.17 752,700 Aug 22, 1985 189.11 189.23 187.20 187.36 906,000 Aug 21, 1985 188.08 189.16 188.08 189.16 948,800 Aug 20, 1985 186.38 188.27 186.38 188.08 912,300 Aug 19, 1985 186.10 186.82 186.10 186.38 679,300 Aug 16, 1985 187.26 187.26 186.10 186.10 879,100 Aug 15, 1985 187.41 187.74 186.62 187.26 861,000 Aug 14, 1985 187.30 187.87 187.30 187.41 857,800 Aug 13, 1985 187.63 188.15 186.51 187.30 803,000 Aug 12, 1985 188.32 188.32 187.43 187.63 773,400 Aug 9, 1985 188.95 189.05 188.11 188.32 817,500 Aug 8, 1985 187.68 188.96 187.68 188.95 1,029,000 Aug 7, 1985 187.93 187.93 187.39 187.68 1,000,000 Aug 6, 1985 190.62 190.72 187.87 187.93 1,040,000 Aug 5, 1985 191.48 191.48 189.95 190.62 796,100 Aug 2, 1985 192.11 192.11 191.27 191.48 878,600 Aug 1, 1985 190.92 192.17 190.91 192.11 1,215,000 Jul 31, 1985 189.93 191.33 189.93 190.92 1,242,000 Jul 30, 1985 189.62 190.05 189.30 189.93 1,023,000 Jul 29, 1985 192.40 192.42 189.53 189.60 959,600 Jul 26, 1985 192.06 192.78 191.58 192.40 1,070,000 Jul 25, 1985 191.58 192.23 191.17 192.06 1,233,000 Jul 24, 1985 192.55 192.55 190.66 191.58 1,286,000 Jul 23, 1985 194.35 194.98 192.28 192.55 1,436,000 Jul 22, 1985 195.13 195.13 193.58 194.35 935,400 Jul 19, 1985 194.38 195.13 194.28 195.13 1,148,000 Jul 18, 1985 195.65 195.65 194.34 194.38 1,314,000 Jul 17, 1985 194.86 196.07 194.72 195.65 1,599,000 Jul 16, 1985 192.72 194.72 192.72 194.72 1,325,000 Jul 15, 1985 193.29 193.84 192.55 192.72 1,039,000 Jul 12, 1985 192.94 193.32 192.64 193.29 1,203,000 Jul 11, 1985 192.37 192.95 192.28 192.94 1,228,000 Jul 10, 1985 191.05 192.37 190.99 192.37 1,082,000 Jul 9, 1985 191.93 191.93 190.81 191.05 990,600 Jul 8, 1985 192.47 192.52 191.26 191.93 836,700 Jul 5, 1985 191.45 192.67 191.45 192.52 624,500 Jul 3, 1985 192.01 192.08 191.37 191.45 984,100 Jul 2, 1985 192.43 192.63 191.84 192.01 1,111,000 Jul 1, 1985 191.85 192.43 191.17 192.43 960,800 Jun 28, 1985 191.23 191.85 191.04 191.85 1,052,000 Jun 27, 1985 190.06 191.36 190.06 191.23 1,067,000 Jun 26, 1985 189.74 190.26 189.44 190.06 941,300 Jun 25, 1985 189.15 190.96 189.15 189.74 1,157,000 Jun 24, 1985 188.77 189.61 187.84 189.15 960,400 Jun 21, 1985 186.73 189.66 186.43 189.61 1,254,000 Jun 20, 1985 186.63 186.74 185.97 186.73 875,000 Jun 19, 1985 187.34 187.98 186.63 186.63 1,083,000 Jun 18, 1985 186.53 187.65 186.51 187.34 1,069,000 Jun 17, 1985 187.10 187.10 185.98 186.53 821,700 Jun 14, 1985 185.33 187.10 185.33 187.10 930,900 Jun 13, 1985 187.61 187.61 185.03 185.33 1,070,000 Jun 12, 1985 189.04 189.04 187.59 187.61 977,000 Jun 11, 1985 189.51 189.61 188.78 189.04 1,021,000 Jun 10, 1985 189.68 189.68 188.82 189.51 879,400 Jun 7, 1985 191.06 191.29 189.55 189.68 996,300 Jun 6, 1985 189.75 191.06 189.13 191.06 1,172,000 Jun 5, 1985 190.04 191.02 190.04 190.16 1,439,000 Jun 4, 1985 189.32 190.27 188.88 190.04 1,154,000 Jun 3, 1985 189.55 190.36 188.93 189.32 1,250,000 May 31, 1985 187.75 189.59 187.45 189.55 1,341,000 May 30, 1985 187.68 188.04 187.09 187.75 1,083,000 May 29, 1985 187.86 187.86 187.11 187.68 965,400 May 28, 1985 188.29 188.94 187.38 187.86 906,000 May 24, 1985 187.60 188.29 187.29 188.29 859,700 May 23, 1985 188.56 188.56 187.45 187.60 1,010,000 May 22, 1985 189.64 189.64 187.71 188.56 1,014,000 May 21, 1985 189.72 189.81 188.78 189.64 1,302,000 May 20, 1985 187.42 189.98 187.42 189.72 1,463,000 May 17, 1985 185.66 187.94 185.47 187.42 1,246,000 May 16, 1985 184.54 185.74 184.54 185.66 994,200 May 15, 1985 183.87 185.43 183.86 184.54 1,061,000 May 14, 1985 184.61 185.17 183.65 183.87 973,600 May 13, 1985 184.28 184.61 184.19 184.61 858,300 May 10, 1985 181.92 184.74 181.92 184.28 1,403,000 May 9, 1985 180.62 181.97 180.62 181.92 1,110,000 May 8, 1985 180.76 180.76 179.96 180.62 1,013,000 May 7, 1985 179.99 181.09 179.87 180.76 1,002,000 May 6, 1985 180.08 180.56 179.82 179.99 856,500 May 3, 1985 179.01 180.30 179.01 180.08 948,700 May 2, 1985 178.37 179.01 178.37 179.01 1,077,000 May 1, 1985 179.83 180.04 178.35 178.37 1,016,000 Apr 30, 1985 180.63 180.63 178.86 179.83 1,118,000 Apr 29, 1985 182.18 182.34 180.62 180.63 888,600 Apr 26, 1985 183.43 183.61 182.11 182.18 865,700 Apr 25, 1985 182.26 183.43 182.12 183.43 1,086,000 Apr 24, 1985 181.88 182.27 181.74 182.26 996,000 Apr 23, 1985 180.70 181.97 180.34 181.88 1,089,000 Apr 22, 1985 181.11 181.23 180.25 180.70 799,300 Apr 19, 1985 180.84 181.25 180.42 181.11 811,100 Apr 18, 1985 181.68 182.56 180.75 180.84 1,006,000 Apr 17, 1985 181.20 181.91 181.14 181.68 960,200 Apr 16, 1985 180.92 181.78 180.19 181.20 984,800 Apr 15, 1985 180.54 181.15 180.45 180.92 806,600 Apr 12, 1985 180.19 180.55 180.06 180.54 862,200 Apr 11, 1985 179.42 180.91 179.42 180.19 1,084,000 Apr 10, 1985 178.21 179.90 178.21 179.42 1,082,000 Apr 9, 1985 178.03 178.67 177.97 178.21 839,800 Apr 8, 1985 179.03 179.46 177.86 178.03 799,600 Apr 4, 1985 179.11 179.13 178.29 179.03 869,100 Apr 3, 1985 180.53 180.53 178.64 179.11 954,800 Apr 2, 1985 181.27 181.86 180.28 180.53 1,017,000 Apr 1, 1985 180.66 181.27 180.43 181.27 899,000 Mar 29, 1985 179.54 180.66 179.54 180.66 1,014,000 Mar 28, 1985 179.54 180.60 179.43 179.54 997,800 Mar 27, 1985 178.43 179.80 178.43 179.54 1,010,000 Mar 26, 1985 177.97 178.86 177.88 178.43 899,300 Mar 25, 1985 179.04 179.04 177.85 177.97 740,400 Mar 22, 1985 179.35 179.92 178.86 179.04 992,500 Mar 21, 1985 179.08 180.22 178.89 179.35 959,300 Mar 20, 1985 179.54 179.78 178.79 179.08 1,075,000 Mar 19, 1985 176.88 179.56 176.87 179.54 1,192,000 Mar 18, 1985 176.53 177.66 176.53 176.88 940,200 Mar 15, 1985 177.84 178.41 176.53 176.53 1,052,000 Mar 14, 1985 178.19 178.53 177.61 177.84 1,034,000 Mar 13, 1985 179.66 179.96 178.02 178.19 1,017,000 Mar 12, 1985 178.79 180.14 178.70 179.66 928,400 Mar 11, 1985 179.10 179.46 178.15 178.79 841,100 Mar 8, 1985 179.51 179.97 179.07 179.10 963,900 Mar 7, 1985 180.65 180.65 179.44 179.51 1,121,000 Mar 6, 1985 182.23 182.25 180.59 180.65 1,169,000 Mar 5, 1985 182.06 182.65 181.42 182.23 1,164,000 Mar 4, 1985 183.23 183.41 181.40 182.06 1,021,000 Mar 1, 1985 181.18 183.89 181.16 183.23 1,399,000 Feb 28, 1985 180.71 181.21 180.33 181.18 1,007,000 Feb 27, 1985 181.17 181.87 180.50 180.71 1,077,000 Feb 26, 1985 179.23 181.58 179.16 181.17 1,142,000 Feb 25, 1985 179.36 179.36 178.13 179.23 897,400 Feb 22, 1985 180.19 180.41 179.23 179.36 936,800 Feb 21, 1985 181.18 181.18 180.02 180.19 1,040,000 Feb 20, 1985 181.33 182.10 180.64 181.18 1,182,000 Feb 19, 1985 181.60 181.61 180.95 181.33 904,000 Feb 15, 1985 182.41 182.65 181.23 181.60 1,065,000 Feb 14, 1985 183.35 183.95 182.39 182.41 1,397,000 Feb 13, 1985 180.56 183.86 180.50 183.35 1,425,000 Feb 12, 1985 180.51 180.75 179.45 180.56 1,111,000 Feb 11, 1985 182.19 182.19 180.11 180.51 1,040,000 Feb 8, 1985 181.82 182.39 181.67 182.19 1,165,000 Feb 7, 1985 180.43 181.96 180.43 181.82 1,517,000 Feb 6, 1985 180.61 181.50 180.32 180.43 1,410,000 Feb 5, 1985 180.35 181.53 180.07 180.61 1,439,000 Feb 4, 1985 178.63 180.35 177.75 180.35 1,137,000 Feb 1, 1985 179.63 179.63 178.44 178.63 1,054,000 Jan 31, 1985 179.39 179.83 178.56 179.63 1,325,000 Jan 30, 1985 179.18 180.27 179.05 179.39 1,700,000 Jan 29, 1985 177.40 179.19 176.58 179.18 1,157,000 Jan 28, 1985 177.35 178.19 176.56 177.40 1,284,000 Jan 25, 1985 176.71 177.75 176.54 177.35 1,224,000 Jan 24, 1985 177.30 178.16 176.56 176.71 1,607,000 Jan 23, 1985 175.48 177.30 175.15 177.30 1,444,000 Jan 22, 1985 175.23 176.63 175.14 175.48 1,748,000 Jan 21, 1985 171.32 175.45 171.31 175.23 1,468,000 Jan 18, 1985 170.73 171.42 170.66 171.32 1,047,000 Jan 17, 1985 171.19 171.34 170.22 170.73 1,136,000 Jan 16, 1985 170.81 171.94 170.41 171.19 1,355,000 Jan 15, 1985 170.51 171.82 170.40 170.81 1,553,000 Jan 14, 1985 167.91 170.55 167.58 170.51 1,249,000 Jan 11, 1985 168.31 168.72 167.58 167.91 1,076,000 Jan 10, 1985 165.18 168.31 164.99 168.31 1,247,000 Jan 9, 1985 163.99 165.57 163.99 165.18 992,300 Jan 8, 1985 164.24 164.59 163.91 163.99 921,100 Jan 7, 1985 163.68 164.71 163.68 164.24 861,900 Jan 4, 1985 164.55 164.55 163.36 163.68 774,800 Jan 3, 1985 165.37 166.11 164.38 164.57 888,800 Jan 2, 1985 167.20 167.20 165.19 165.37 678,200 Dec 31, 1984 166.26 167.34 166.06 167.24 802,600 Dec 28, 1984 165.75 166.32 165.67 166.26 770,700 Dec 27, 1984 166.47 166.50 165.62 165.75 701,000 Dec 26, 1984 166.76 166.76 166.29 166.47 467,000 Dec 24, 1984 165.51 166.93 165.50 166.76 555,500 Dec 21, 1984 166.34 166.38 164.62 165.51 1,012,000 Dec 20, 1984 167.16 167.58 166.29 166.38 932,200 Dec 19, 1984 168.11 169.03 166.84 167.16 1,396,000 Dec 18, 1984 163.61 168.11 163.61 168.11 1,690,000 Dec 17, 1984 162.69 163.63 162.44 163.61 894,900 Dec 14, 1984 161.81 163.53 161.63 162.69 950,600 Dec 13, 1984 162.63 162.92 161.54 161.81 808,500 Dec 12, 1984 163.07 163.18 162.55 162.63 787,100 Dec 11, 1984 162.83 163.18 162.56 163.07 802,400 Dec 10, 1984 162.26 163.32 161.54 162.83 811,400 Dec 7, 1984 162.76 163.31 162.26 162.26 810,000 Dec 6, 1984 162.10 163.11 161.76 162.76 965,600 Dec 5, 1984 163.38 163.40 161.93 162.10 887,000 Dec 4, 1984 162.82 163.91 162.82 163.38 812,500 Dec 3, 1984 163.58 163.58 162.29 162.82 953,000 Nov 30, 1984 163.91 163.91 162.99 163.58 775,800 Nov 29, 1984 165.02 165.02 163.78 163.91 758,600 Nov 28, 1984 166.29 166.90 164.97 165.02 863,000 Nov 27, 1984 165.55 166.85 165.07 166.29 954,700 Nov 26, 1984 166.92 166.92 165.37 165.55 765,200 Nov 23, 1984 164.52 166.92 164.52 166.92 739,100 Nov 21, 1984 164.18 164.68 163.29 164.51 816,200 Nov 20, 1984 163.10 164.47 163.10 164.18 832,400 Nov 19, 1984 164.10 164.34 163.03 163.09 697,300 Nov 16, 1984 165.89 166.24 164.09 164.10 831,400 Nov 15, 1984 165.99 166.49 165.61 165.89 815,300 Nov 14, 1984 165.97 166.43 165.39 165.99 739,400 Nov 13, 1984 167.36 167.38 165.79 165.97 697,900 Nov 12, 1984 167.65 167.65 166.67 167.36 556,100 Nov 9, 1984 168.68 169.46 167.44 167.60 836,200 Nov 8, 1984 169.19 169.27 168.27 168.68 885,800 Nov 7, 1984 170.41 170.41 168.44 169.17 1,108,000 Nov 6, 1984 168.58 170.41 168.58 170.41 1,012,000 Nov 5, 1984 167.42 168.65 167.33 168.58 847,300 Nov 2, 1984 167.49 167.95 167.24 167.42 968,100 Nov 1, 1984 166.09 167.83 166.09 167.49 1,073,000 Oct 31, 1984 166.74 166.95 165.99 166.09 918,900 Oct 30, 1984 164.78 167.33 164.78 166.84 952,000 Oct 29, 1984 165.29 165.29 164.67 164.78 632,000 Oct 26, 1984 166.31 166.31 164.93 165.29 839,000 Oct 25, 1984 167.20 167.62 166.17 166.31 927,600 Oct 24, 1984 167.09 167.54 166.82 167.20 916,200 Oct 23, 1984 167.36 168.27 166.83 167.09 922,600 Oct 22, 1984 167.96 168.36 167.26 167.36 810,200 Oct 19, 1984 168.08 169.62 167.31 167.96 1,869,000 Oct 18, 1984 164.14 168.10 163.80 168.10 1,495,000 Oct 17, 1984 164.78 165.04 163.71 164.14 997,400 Oct 16, 1984 165.78 165.78 164.66 164.78 829,300 Oct 15, 1984 164.18 166.15 164.09 165.77 875,900 Oct 12, 1984 162.78 164.47 162.78 164.18 921,900 Oct 11, 1984 162.11 162.87 162.00 162.78 870,200 Oct 10, 1984 161.67 162.12 160.02 162.11 942,700 Oct 9, 1984 162.13 162.84 161.62 161.67 768,400 Oct 8, 1984 162.68 162.68 161.80 162.13 463,600 Oct 5, 1984 162.92 163.32 162.51 162.68 829,500 Oct 4, 1984 162.44 163.22 162.44 162.92 767,000 Oct 3, 1984 163.59 163.59 162.20 162.44 924,000 Oct 2, 1984 164.62 165.24 163.55 163.59 893,600 Oct 1, 1984 166.10 166.10 164.48 164.62 736,300 Sep 28, 1984 166.96 166.96 165.77 166.10 789,500 Sep 27, 1984 166.75 167.18 166.33 166.96 888,800 Sep 26, 1984 165.62 167.20 165.61 166.28 1,002,000 Sep 25, 1984 165.28 165.97 164.45 165.62 862,500 Sep 24, 1984 165.67 166.12 164.98 165.28 763,800 Sep 21, 1984 167.47 168.67 165.66 165.67 1,206,000 Sep 20, 1984 166.94 167.47 166.70 167.47 920,300 Sep 19, 1984 167.65 168.76 166.89 166.94 1,199,000 Sep 18, 1984 168.87 168.87 167.64 167.65 1,077,000 Sep 17, 1984 168.78 169.37 167.99 168.87 887,900 Sep 14, 1984 167.94 169.65 167.94 168.78 1,374,000 Sep 13, 1984 164.68 167.94 164.68 167.94 1,105,000 Sep 12, 1984 164.45 164.81 164.14 164.68 779,800 Sep 11, 1984 165.22 166.17 164.28 164.45 1,013,000 Sep 10, 1984 164.37 165.05 163.06 164.26 744,100 Sep 7, 1984 165.65 166.31 164.22 164.37 841,100 Sep 6, 1984 164.29 165.95 164.29 165.65 919,200 Sep 5, 1984 164.88 164.88 163.84 164.29 692,500 Sep 4, 1984 166.68 166.68 164.73 164.88 621,100 Aug 31, 1984 166.60 166.68 165.78 166.68 574,600 Aug 30, 1984 167.10 167.19 166.55 166.60 708,400 Aug 29, 1984 167.40 168.21 167.03 167.09 906,600 Aug 28, 1984 166.44 167.43 166.21 167.40 705,600 Aug 27, 1984 167.51 167.51 165.81 166.44 576,600 Aug 24, 1984 167.12 167.52 167.12 167.51 696,400 Aug 23, 1984 167.06 167.78 166.61 167.12 831,300 Aug 22, 1984 167.83 168.80 166.92 167.06 1,160,000 Aug 21, 1984 164.94 168.22 164.93 167.83 1,281,000 Aug 20, 1984 164.14 164.94 163.76 164.94 754,500 Aug 17, 1984 164.30 164.61 163.78 164.14 715,000 Aug 16, 1984 162.80 164.42 162.75 163.77 936,100 Aug 15, 1984 164.42 164.42 162.75 162.80 918,800 Aug 14, 1984 165.43 166.09 164.28 164.42 814,700 Aug 13, 1984 164.84 165.49 163.98 165.43 779,600 Aug 10, 1984 165.54 168.59 165.24 165.42 1,710,000 Aug 9, 1984 161.75 165.88 161.47 165.54 1,311,000 Aug 8, 1984 162.71 163.87 161.75 161.75 1,212,000 Aug 7, 1984 162.60 163.58 160.81 162.72 1,279,000 Aug 6, 1984 162.35 165.27 162.09 162.60 2,030,000 Aug 3, 1984 160.28 162.56 158.00 162.35 2,365,000 Aug 2, 1984 154.08 157.99 154.08 157.99 1,728,000 Aug 1, 1984 150.66 154.08 150.66 154.08 1,275,000 Jul 31, 1984 150.19 150.77 149.65 150.66 869,100 Jul 30, 1984 151.19 151.19 150.14 150.19 723,300 Jul 27, 1984 150.08 151.38 149.99 151.19 1,013,500 Jul 26, 1984 148.83 150.16 148.83 150.08 904,100 Jul 25, 1984 147.82 149.30 147.26 148.83 905,200 Jul 24, 1984 148.95 149.28 147.78 147.82 743,700 Jul 23, 1984 149.55 149.55 147.85 148.95 779,900 Jul 20, 1984 150.37 150.58 149.07 149.55 790,900 Jul 19, 1984 151.40 151.40 150.27 150.37 852,300 Jul 18, 1984 152.38 152.38 151.11 151.40 766,400 Jul 17, 1984 151.60 152.60 151.26 152.38 828,900 Jul 16, 1984 150.88 151.60 150.01 151.60 734,200 Jul 13, 1984 150.03 151.16 150.03 150.88 754,800 Jul 12, 1984 150.56 151.06 149.63 150.03 860,500 Jul 11, 1984 152.89 152.89 150.55 150.56 895,400 Jul 10, 1984 153.36 153.53 152.57 152.89 740,100 Jul 9, 1984 152.24 153.53 151.44 153.36 748,300 Jul 6, 1984 152.76 152.76 151.63 152.24 658,500 Jul 5, 1984 153.70 153.87 152.71 152.76 661,000 Jul 3, 1984 153.20 153.86 153.10 153.70 699,600 Jul 2, 1984 153.16 153.22 152.44 153.20 692,300 Jun 29, 1984 152.84 154.08 152.82 153.18 907,700 Jun 28, 1984 151.64 153.07 151.62 152.84 776,600 Jun 27, 1984 152.71 152.88 151.30 151.64 784,000 Jun 26, 1984 153.97 153.97 152.47 152.71 826,000 Jun 25, 1984 154.46 154.67 153.86 153.97 728,500 Jun 22, 1984 154.51 154.92 153.89 154.46 984,000 Jun 21, 1984 154.84 155.64 154.05 154.51 1,233,800 Jun 20, 1984 151.89 154.84 150.96 154.84 990,900 Jun 19, 1984 151.73 153.00 151.73 152.61 980,000 Jun 18, 1984 149.03 151.92 148.53 151.73 949,000 Jun 15, 1984 150.49 150.71 149.02 149.03 854,600 Jun 14, 1984 152.12 152.14 150.31 150.39 791,200 Jun 13, 1984 152.19 152.85 151.86 152.13 675,100 Jun 12, 1984 153.06 153.07 151.61 152.19 846,600 Jun 11, 1984 155.17 155.17 153.00 153.06 690,500 Jun 8, 1984 154.92 155.40 154.57 155.17 678,400 Jun 7, 1984 155.01 155.11 154.36 154.92 821,200 Jun 6, 1984 153.65 155.03 153.38 155.01 834,400 Jun 5, 1984 154.34 154.34 153.28 153.65 848,400 Jun 4, 1984 153.24 155.10 153.24 154.34 967,400 Jun 1, 1984 150.55 153.24 150.55 153.24 960,400 May 31, 1984 150.35 150.69 149.76 150.55 818,900 May 30, 1984 150.29 151.43 148.68 150.35 1,056,600 May 29, 1984 151.62 151.86 149.95 150.29 690,600 May 25, 1984 151.23 152.02 150.85 151.62 781,900 May 24, 1984 153.15 153.15 150.80 151.23 990,400 May 23, 1984 153.88 154.02 153.10 153.15 826,900 May 22, 1984 154.73 154.73 152.99 153.88 880,300 May 21, 1984 155.78 156.11 154.63 154.73 733,800 May 18, 1984 156.57 156.77 155.24 155.78 812,700 May 17, 1984 157.99 157.99 156.15 156.57 903,100 May 16, 1984 158.00 158.41 157.83 157.99 892,100 May 15, 1984 157.50 158.27 157.29 158.00 882,500 May 14, 1984 158.49 158.49 157.20 157.50 649,000 May 11, 1984 160.00 160.00 157.42 158.49 827,800 May 10, 1984 160.11 160.45 159.61 160.00 1,018,100 May 9, 1984 160.52 161.31 159.39 160.11 1,005,900 May 8, 1984 159.47 160.52 159.14 160.52 816,100 May 7, 1984 159.11 159.48 158.63 159.47 727,600 May 4, 1984 161.20 161.20 158.93 159.11 985,800 May 3, 1984 161.90 161.90 160.95 161.20 919,100 May 2, 1984 161.68 162.11 161.41 161.90 1,070,800 May 1, 1984 160.05 161.69 160.05 161.68 1,105,500 Apr 30, 1984 159.89 160.43 159.30 160.05 727,400 Apr 27, 1984 160.30 160.69 159.77 159.89 885,300 Apr 26, 1984 158.65 160.50 158.65 160.30 980,000 Apr 25, 1984 158.07 158.77 157.80 158.65 835,200 Apr 24, 1984 156.80 158.38 156.61 158.07 870,600 Apr 23, 1984 158.02 158.05 156.79 156.80 730,800 Apr 19, 1984 157.90 158.02 157.10 158.02 758,600 Apr 18, 1984 158.97 158.97 157.64 157.90 850,400 Apr 17, 1984 158.32 159.59 158.32 158.97 981,500 Apr 16, 1984 157.31 158.35 156.49 158.32 738,700 Apr 13, 1984 157.73 158.87 157.13 157.31 996,200 Apr 12, 1984 155.00 157.74 154.17 157.73 963,300 Apr 11, 1984 155.93 156.31 154.90 155.00 802,800 Apr 10, 1984 155.45 156.57 155.45 155.87 789,900 Apr 9, 1984 155.48 155.86 154.71 155.45 715,700 Apr 6, 1984 155.04 155.48 154.12 155.48 866,200 Apr 5, 1984 157.54 158.10 154.96 155.04 1,017,500 Apr 4, 1984 157.66 158.11 157.29 157.54 928,600 Apr 3, 1984 157.99 158.27 157.17 157.66 879,800 Apr 2, 1984 159.18 159.87 157.63 157.98 856,800 Mar 30, 1984 159.52 159.52 158.92 159.18 715,900 Mar 29, 1984 159.88 160.46 159.52 159.52 814,700 Mar 28, 1984 157.30 159.90 157.30 159.88 1,048,700 Mar 27, 1984 156.67 157.30 156.61 157.30 736,700 Mar 26, 1984 156.86 157.18 156.31 156.67 690,700 Mar 23, 1984 156.69 156.92 156.02 156.86 797,600 Mar 22, 1984 158.66 158.67 156.61 156.69 873,400 Mar 21, 1984 158.86 159.26 158.59 158.66 871,700 Mar 20, 1984 157.78 159.17 157.78 158.86 864,600 Mar 19, 1984 159.27 159.27 157.28 157.78 640,600 Mar 16, 1984 157.41 160.45 157.41 159.27 1,180,000 Mar 15, 1984 156.78 158.05 156.73 157.41 795,200 Mar 14, 1984 156.78 157.17 156.22 156.77 772,500 Mar 13, 1984 156.34 157.93 156.34 156.78 1,026,000 Mar 12, 1984 154.35 156.35 154.35 156.34 844,700 Mar 9, 1984 155.12 155.19 153.77 154.35 731,700 Mar 8, 1984 154.57 155.80 154.35 155.19 806,300 Mar 7, 1984 156.25 156.25 153.81 154.57 900,800 Mar 6, 1984 157.89 158.37 156.21 156.25 835,900 Mar 5, 1984 159.24 159.24 157.59 157.89 698,700 Mar 2, 1984 158.19 159.90 158.19 159.24 1,082,700 Mar 1, 1984 157.06 158.19 156.77 158.19 820,100 Feb 29, 1984 156.82 158.27 156.41 157.06 928,100 Feb 28, 1984 159.30 159.30 156.59 156.82 910,100 Feb 27, 1984 157.51 159.58 157.08 159.30 991,400 Feb 24, 1984 154.31 157.51 154.29 157.51 1,026,200 Feb 23, 1984 154.02 154.45 152.13 154.29 1,002,200 Feb 22, 1984 154.52 155.10 153.94 154.31 900,800 Feb 21, 1984 155.71 155.74 154.47 154.64 718,900 Feb 17, 1984 156.13 156.80 155.51 155.74 766,000 Feb 16, 1984 155.94 156.44 155.44 156.13 817,500 Feb 15, 1984 156.61 157.48 156.10 156.25 948,700 Feb 14, 1984 154.95 156.61 154.95 156.61 918,000 Feb 13, 1984 156.30 156.32 154.13 154.95 784,600 Feb 10, 1984 155.42 156.52 155.42 156.30 922,200 Feb 9, 1984 155.85 156.17 154.30 155.42 1,281,900 Feb 8, 1984 158.74 159.07 155.67 155.85 968,900 Feb 7, 1984 157.91 158.81 157.01 158.74 1,076,400 Feb 6, 1984 160.91 160.91 158.02 158.08 1,090,900 Feb 3, 1984 163.44 163.98 160.82 160.91 1,091,000 Feb 2, 1984 162.74 163.36 162.24 163.36 1,113,300 Feb 1, 1984 163.41 164.00 162.27 162.74 1,071,000 Jan 31, 1984 162.87 163.60 162.03 163.41 1,135,100 Jan 30, 1984 164.40 164.67 162.40 162.87 1,031,200 Jan 27, 1984 164.24 164.33 163.07 163.94 1,037,200 Jan 26, 1984 164.84 165.55 164.12 164.24 1,111,000 Jan 25, 1984 165.94 167.12 164.74 164.84 1,134,700 Jan 24, 1984 164.87 166.35 164.84 165.94 1,030,500 Jan 23, 1984 166.21 166.21 164.83 164.87 820,100 Jan 20, 1984 167.04 167.06 165.87 166.21 933,600 Jan 19, 1984 167.55 167.65 166.67 167.04 983,400 Jan 18, 1984 167.83 168.34 167.02 167.55 1,090,100 Jan 17, 1984 167.18 167.84 167.01 167.83 927,500 Jan 16, 1984 167.02 167.55 166.77 167.18 937,900 Jan 13, 1984 167.75 168.59 166.64 167.02 1,017,900 Jan 12, 1984 167.79 168.40 167.68 167.75 994,100 Jan 11, 1984 167.95 168.07 167.27 167.80 986,600 Jan 10, 1984 168.90 169.54 167.87 167.95 1,095,700 Jan 9, 1984 169.18 169.46 168.48 168.90 1,071,000 Jan 6, 1984 168.81 169.31 168.49 169.28 1,375,900 Jan 5, 1984 166.78 169.10 166.78 168.81 1,599,900 Jan 4, 1984 164.09 166.78 164.04 166.78 1,129,800 Jan 3, 1984 164.93 164.93 163.98 164.04 713,400 Dec 30, 1983 164.86 165.05 164.58 164.93 718,400 Dec 29, 1983 165.33 165.84 164.83 164.86 865,600 Dec 28, 1983 164.69 165.34 164.30 165.34 856,600 Dec 27, 1983 163.22 164.76 163.22 164.76 638,000 Dec 23, 1983 163.27 163.31 162.90 163.22 627,100 Dec 22, 1983 163.56 164.18 163.17 163.53 1,062,600 Dec 21, 1983 162.00 163.57 161.99 163.56 1,080,800 Dec 20, 1983 162.33 162.80 161.64 162.00 837,400 Dec 19, 1983 162.34 162.88 162.27 162.32 751,800 Dec 16, 1983 161.69 162.39 161.58 162.39 810,300 Dec 15, 1983 163.33 163.33 161.66 161.66 883,000 Dec 14, 1983 164.93 164.93 163.25 163.33 854,300 Dec 13, 1983 165.62 165.63 164.85 164.93 935,000 Dec 12, 1983 165.13 165.62 164.99 165.62 773,400 Dec 9, 1983 165.20 165.29 164.50 165.08 982,800 Dec 8, 1983 165.91 166.01 164.86 165.20 965,300 Dec 7, 1983 165.47 166.34 165.35 165.91 1,056,700 Dec 6, 1983 165.77 165.93 165.34 165.47 896,900 Dec 5, 1983 165.44 165.79 164.71 165.76 883,300 Dec 2, 1983 166.49 166.70 165.25 165.44 939,600 Dec 1, 1983 166.37 166.77 166.08 166.49 1,069,700 Nov 30, 1983 167.91 168.07 166.33 166.40 1,201,300 Nov 29, 1983 166.54 167.92 166.17 167.91 1,004,600 Nov 28, 1983 167.20 167.22 166.21 166.54 782,100 Nov 25, 1983 167.02 167.20 166.73 167.18 578,200 Nov 23, 1983 166.88 167.21 166.26 166.96 1,080,800 Nov 22, 1983 166.05 167.26 166.05 166.84 1,175,500 Nov 21, 1983 165.04 166.05 165.00 166.05 977,400 Nov 18, 1983 166.08 166.13 164.50 165.09 882,800 Nov 17, 1983 166.08 166.49 165.51 166.13 807,400 Nov 16, 1983 165.36 166.41 165.34 166.08 833,800 Nov 15, 1983 166.58 166.59 165.28 165.36 778,400 Nov 14, 1983 166.29 167.58 166.27 166.58 868,800 Nov 11, 1983 164.41 166.30 164.34 166.29 742,700 Nov 10, 1983 163.99 164.71 163.97 164.41 887,300 Nov 9, 1983 161.74 163.97 161.74 163.97 831,000 Nov 8, 1983 161.91 162.15 161.63 161.76 649,000 Nov 7, 1983 162.42 162.56 161.84 161.91 694,000 Nov 4, 1983 162.68 163.45 162.22 162.44 720,800 Nov 3, 1983 164.84 164.85 163.42 163.45 853,500 Nov 2, 1983 165.21 165.21 163.55 164.84 952,100 Nov 1, 1983 163.55 163.66 162.37 163.66 844,600 Oct 31, 1983 163.37 164.58 162.86 163.55 794,600 Oct 28, 1983 164.89 165.19 163.23 163.37 811,800 Oct 27, 1983 165.31 165.38 164.41 164.84 795,700 Oct 26, 1983 166.49 166.65 165.36 165.38 795,700 Oct 25, 1983 166.00 167.15 166.00 166.47 825,300 Oct 24, 1983 165.85 165.99 163.85 165.99 854,200 Oct 21, 1983 166.97 167.23 164.98 165.95 916,400 Oct 20, 1983 166.77 167.35 166.44 166.98 860,000 Oct 19, 1983 167.81 167.81 165.67 166.73 1,077,900 Oct 18, 1983 170.41 170.41 167.67 167.81 910,800 Oct 17, 1983 169.85 171.18 169.63 170.43 777,300 Oct 14, 1983 169.88 169.99 169.18 169.86 716,000 Oct 13, 1983 169.63 170.12 169.13 169.87 677,500 Oct 12, 1983 170.34 170.84 169.34 169.62 756,300 Oct 11, 1983 172.59 172.59 170.34 170.34 795,100 Oct 10, 1983 170.77 172.65 170.05 172.65 670,500 Oct 7, 1983 170.32 171.10 170.31 170.80 1,036,300 Oct 6, 1983 167.76 170.28 167.76 170.28 1,182,700 Oct 5, 1983 166.29 167.74 165.92 167.74 1,017,100 Oct 4, 1983 165.81 166.80 165.81 166.27 902,700 Oct 3, 1983 165.99 166.07 164.93 165.81 772,300 Sep 30, 1983 167.23 167.23 165.63 166.07 708,600 Sep 29, 1983 168.02 168.35 167.23 167.23 737,300 Sep 28, 1983 168.42 168.53 167.52 168.00 758,200 Sep 27, 1983 170.02 170.02 167.95 168.43 811,000 Sep 26, 1983 169.53 170.41 169.16 170.07 864,000 Sep 23, 1983 169.76 170.17 168.88 169.51 931,800 Sep 22, 1983 168.40 169.78 168.22 169.76 970,500 Sep 21, 1983 169.27 169.30 168.21 168.41 912,800 Sep 20, 1983 167.64 169.38 167.64 169.24 1,030,500 Sep 19, 1983 166.27 168.09 166.26 167.62 856,300 Sep 16, 1983 164.42 166.57 164.39 166.25 755,300 Sep 15, 1983 165.39 165.58 164.38 164.38 704,200 Sep 14, 1983 164.80 165.42 164.63 165.35 733,700 Sep 13, 1983 165.48 165.48 164.17 164.80 739,700 Sep 12, 1983 166.95 169.20 165.27 165.48 1,140,200 Sep 9, 1983 167.77 167.77 166.91 166.92 779,900 Sep 8, 1983 167.96 168.14 167.12 167.77 792,500 Sep 7, 1983 167.90 168.48 167.46 167.96 942,400 Sep 6, 1983 165.20 167.90 165.03 167.89 875,000 Sep 2, 1983 164.25 165.07 164.21 165.00 593,000 Sep 1, 1983 164.40 164.66 163.95 164.23 761,200 Aug 31, 1983 162.55 164.40 162.32 164.40 808,000 Aug 30, 1983 162.25 163.13 162.11 162.58 623,700 Aug 29, 1983 162.14 162.32 160.97 162.25 530,300 Aug 26, 1983 160.85 162.16 160.25 162.14 616,500 Aug 25, 1983 161.27 161.28 159.96 160.84 701,400 Aug 24, 1983 162.77 162.77 161.20 161.25 722,000 Aug 23, 1983 164.33 164.33 162.54 162.77 668,000 Aug 22, 1983 164.18 165.64 163.77 164.34 764,200 Aug 19, 1983 163.58 164.27 163.22 163.98 589,500 Aug 18, 1983 165.29 165.91 163.55 163.55 822,800 Aug 17, 1983 163.58 165.40 163.43 165.29 878,000 Aug 16, 1983 163.74 163.84 162.72 163.41 717,800 Aug 15, 1983 162.22 164.76 162.22 163.70 832,000 Aug 12, 1983 161.55 162.60 161.55 162.16 718,400 Aug 11, 1983 161.55 162.14 161.41 161.54 706,300 Aug 10, 1983 160.11 161.77 159.47 161.54 829,000 Aug 9, 1983 159.20 160.14 158.50 160.13 814,200 Aug 8, 1983 161.73 161.73 159.18 159.18 714,600 Aug 5, 1983 161.33 161.88 160.89 161.74 678,500 Aug 4, 1983 163.28 163.42 159.63 161.33 1,008,700 Aug 3, 1983 162.01 163.44 161.52 163.44 803,700 Aug 2, 1983 162.06 163.04 161.97 162.01 744,600 Aug 1, 1983 162.34 162.78 161.55 162.04 772,100 Jul 29, 1983 165.03 165.03 161.50 162.56 952,400 Jul 28, 1983 167.32 167.79 164.99 165.04 784,100 Jul 27, 1983 170.68 170.72 167.49 167.59 992,900 Jul 26, 1983 169.62 170.63 169.26 170.53 912,800 Jul 25, 1983 167.67 169.74 167.63 169.53 736,800 Jul 22, 1983 168.51 169.08 168.40 168.89 688,500 Jul 21, 1983 169.29 169.80 168.33 169.06 1,018,300 Jul 20, 1983 164.89 169.29 164.89 169.29 1,093,100 Jul 19, 1983 163.95 165.18 163.95 164.82 740,300 Jul 18, 1983 164.28 164.29 163.30 163.95 691,100 Jul 15, 1983 166.01 166.04 164.03 164.29 631,600 Jul 14, 1983 165.61 166.96 165.61 166.01 835,000 Jul 13, 1983 165.00 165.68 164.77 165.46 689,000 Jul 12, 1983 168.05 168.05 165.51 165.53 702,200 Jul 11, 1983 167.09 168.11 167.09 168.11 616,100 Jul 8, 1983 167.56 167.98 166.95 167.08 665,200 Jul 7, 1983 168.48 169.15 167.08 167.56 971,300 Jul 6, 1983 166.71 168.88 166.49 168.48 856,700 Jul 5, 1983 166.55 168.80 165.80 166.60 673,200 Jul 1, 1983 168.11 168.64 167.77 168.64 651,100 Jun 30, 1983 167.64 167.64 167.64 167.64 763,100 Jun 29, 1983 165.78 166.64 165.43 166.64 815,800 Jun 28, 1983 168.45 168.81 165.67 165.68 827,300 Jun 27, 1983 170.40 170.46 168.32 168.46 693,600 Jun 24, 1983 170.57 170.69 170.03 170.41 808,100 Jun 23, 1983 170.99 171.00 170.13 170.57 895,900 Jun 22, 1983 170.53 171.60 170.42 170.99 1,102,700 Jun 21, 1983 169.03 170.60 168.25 170.53 1,028,800 Jun 20, 1983 169.13 170.10 168.59 169.02 842,700 Jun 17, 1983 169.11 169.64 168.60 169.13 936,300 Jun 16, 1983 167.11 169.38 167.11 169.14 1,245,600 Jun 15, 1983 165.52 167.12 165.07 167.12 934,100 Jun 14, 1983 164.87 165.93 164.87 165.53 977,100 Jun 13, 1983 162.70 164.84 162.70 164.84 907,000 Jun 10, 1983 161.86 162.76 161.86 162.68 784,700 Jun 9, 1983 161.37 161.92 160.80 161.83 874,400 Jun 8, 1983 162.78 162.78 161.35 161.36 966,000 Jun 7, 1983 164.84 164.93 162.77 162.77 885,500 Jun 6, 1983 164.43 165.09 163.75 164.83 876,700 Jun 3, 1983 163.96 164.79 163.96 164.42 831,100 Jun 2, 1983 162.56 164.00 162.56 163.98 897,500 Jun 1, 1983 162.38 162.64 161.33 162.55 844,600 May 31, 1983 164.44 164.44 162.12 162.39 739,100 May 27, 1983 165.49 165.49 164.33 164.46 762,900 May 26, 1983 166.22 166.39 165.27 165.48 949,800 May 25, 1983 165.54 166.21 164.79 166.21 1,210,500 May 24, 1983 163.45 165.59 163.45 165.54 1,098,500 May 23, 1983 162.06 163.50 160.29 163.43 849,600 May 20, 1983 161.97 162.14 161.25 162.14 731,500 May 19, 1983 163.27 163.61 161.98 161.99 832,600 May 18, 1983 163.73 165.18 163.16 163.27 997,800 May 17, 1983 163.40 163.71 162.55 163.71 795,100 May 16, 1983 164.90 164.90 162.33 163.40 762,500 May 13, 1983 164.26 165.23 164.26 164.91 831,100 May 12, 1983 164.98 165.35 163.82 164.25 840,600 May 11, 1983 165.95 166.30 164.53 164.96 998,200 May 10, 1983 165.82 166.40 165.74 165.95 1,040,100 May 9, 1983 166.10 166.46 164.90 165.81 936,700 May 6, 1983 164.30 166.99 164.30 166.10 1,282,000 May 5, 1983 163.35 164.30 163.35 164.28 1,078,600 May 4, 1983 162.38 163.64 162.38 163.31 1,016,900 May 3, 1983 162.10 162.35 160.80 162.34 895,500 May 2, 1983 164.41 164.42 161.99 162.11 881,700 Apr 29, 1983 162.97 164.43 162.72 164.43 1,057,500 Apr 28, 1983 161.44 162.96 161.44 162.95 944,100 Apr 27, 1983 161.85 162.77 160.76 161.44 1,181,400 Apr 26, 1983 158.81 161.81 158.07 161.81 912,100 Apr 25, 1983 160.43 160.83 158.72 158.81 901,500 Apr 22, 1983 160.04 160.76 160.02 160.42 922,700 Apr 21, 1983 160.73 161.08 159.96 160.05 1,061,700 Apr 20, 1983 158.71 160.83 158.71 160.71 1,102,400 Apr 19, 1983 159.74 159.74 158.54 158.71 912,100 Apr 18, 1983 158.75 159.75 158.41 159.74 885,600 Apr 15, 1983 158.11 158.75 158.11 158.75 895,900 Apr 14, 1983 156.80 158.12 156.55 158.12 901,600 Apr 13, 1983 155.82 157.22 155.82 156.77 1,005,200 Apr 12, 1983 155.15 155.82 154.78 155.82 799,000 Apr 11, 1983 152.87 155.14 152.87 155.14 814,400 Apr 8, 1983 151.77 152.85 151.39 152.85 677,100 Apr 7, 1983 151.04 151.76 150.81 151.76 694,800 Apr 6, 1983 151.90 151.90 150.17 151.04 771,400 Apr 5, 1983 153.04 153.92 151.81 151.90 768,100 Apr 4, 1983 152.92 153.02 152.23 153.02 660,100 Mar 31, 1983 153.41 155.02 152.86 152.96 1,005,700 Mar 30, 1983 151.60 153.39 151.60 153.39 758,000 Mar 29, 1983 151.85 152.46 151.42 151.59 653,000 Mar 28, 1983 152.67 152.67 151.56 151.85 585,100 Mar 25, 1983 153.37 153.71 152.30 152.67 773,300 Mar 24, 1983 152.82 153.78 152.82 153.37 923,400 Mar 23, 1983 150.65 152.98 150.65 152.81 949,800 Mar 22, 1983 151.21 151.59 150.60 150.66 796,100 Mar 21, 1983 149.82 151.20 149.32 151.19 721,600 Mar 18, 1983 149.59 150.29 149.56 149.90 751,100 Mar 17, 1983 149.80 149.80 149.12 149.59 702,900 Mar 16, 1983 151.36 151.62 149.78 149.81 835,700 Mar 15, 1983 150.83 151.37 150.40 151.37 624,100 Mar 14, 1983 151.28 151.30 150.24 150.83 618,900 Mar 11, 1983 151.75 151.75 150.65 151.24 672,400 Mar 10, 1983 152.87 154.01 151.75 151.80 954,100 Mar 9, 1983 151.25 152.87 150.84 152.87 842,500 Mar 8, 1983 153.63 153.63 151.26 151.26 794,100 Mar 7, 1983 153.67 154.00 152.65 153.67 840,200 Mar 4, 1983 153.47 153.67 152.53 153.67 909,300 Mar 3, 1983 152.31 154.16 152.31 153.48 1,144,400 Mar 2, 1983 150.91 152.63 150.91 152.30 1,126,000 Mar 1, 1983 148.07 150.88 148.07 150.88 1,037,500 Feb 28, 1983 149.74 149.74 147.81 148.06 837,500 Feb 25, 1983 149.60 150.88 149.60 149.74 1,009,700 Feb 24, 1983 146.80 149.67 146.80 149.60 1,132,200 Feb 23, 1983 145.47 146.79 145.40 146.79 841,000 Feb 22, 1983 148.01 148.11 145.42 145.48 840,800 Feb 18, 1983 147.44 148.29 147.21 148.00 774,200 Feb 17, 1983 147.43 147.57 143.84 147.44 749,300 Feb 16, 1983 148.31 148.66 147.41 147.43 821,000 Feb 15, 1983 148.94 149.41 148.13 148.30 890,400 Feb 14, 1983 147.71 149.14 147.40 148.93 726,400 Feb 11, 1983 147.51 148.81 147.18 147.65 867,000 Feb 10, 1983 145.04 147.75 145.04 147.50 935,100 Feb 9, 1983 145.70 145.83 144.09 145.00 845,200 Feb 8, 1983 146.93 147.21 145.52 145.70 765,800 Feb 7, 1983 146.14 147.42 146.14 146.93 860,300 Feb 4, 1983 144.26 146.14 144.14 146.14 870,000 Feb 3, 1983 143.25 144.43 143.25 144.26 788,900 Feb 2, 1983 142.95 143.52 141.90 143.23 772,200 Feb 1, 1983 145.29 145.29 142.96 142.96 827,500 Jan 31, 1983 144.51 145.30 143.93 145.30 671,400 Jan 28, 1983 144.31 145.47 144.25 144.51 894,900 Jan 27, 1983 141.54 144.30 141.54 144.27 881,200 Jan 26, 1983 141.77 142.16 141.16 141.54 737,200 Jan 25, 1983 139.98 141.75 139.98 141.75 797,400 Jan 24, 1983 143.84 143.84 139.10 139.97 908,000 Jan 21, 1983 146.30 146.30 143.25 143.85 771,100 Jan 20, 1983 145.29 146.62 145.29 146.29 827,900 Jan 19, 1983 146.40 146.45 144.51 145.27 809,000 Jan 18, 1983 146.71 146.74 145.52 146.40 783,800 Jan 17, 1983 146.65 147.90 146.64 146.72 892,100 Jan 14, 1983 145.72 147.12 145.72 146.65 864,800 Jan 13, 1983 146.67 146.94 145.67 145.73 770,300 Jan 12, 1983 145.76 148.36 145.76 146.69 1,098,500 Jan 11, 1983 146.79 146.83 145.38 145.78 982,500 Jan 10, 1983 145.19 147.25 144.58 146.78 1,018,900 Jan 7, 1983 145.27 146.46 145.15 145.18 1,272,900 Jan 6, 1983 142.01 145.77 142.01 145.27 1,294,100 Jan 5, 1983 141.35 142.60 141.15 141.96 953,900 Jan 4, 1983 138.33 141.36 138.08 141.36 755,300 Jan 3, 1983 140.65 141.33 138.20 138.34 590,800 Dec 31, 1982 140.34 140.78 140.27 140.64 421,100 Dec 30, 1982 141.24 141.68 140.22 140.33 563,800 Dec 29, 1982 140.77 141.73 140.68 141.24 548,100 Dec 28, 1982 142.18 142.34 140.75 140.77 586,100 Dec 27, 1982 139.73 142.32 139.72 142.17 646,900 Dec 23, 1982 138.84 139.94 138.84 139.72 628,800 Dec 22, 1982 138.63 139.69 138.60 138.83 834,700 Dec 21, 1982 136.24 139.27 136.07 138.61 780,100 Dec 20, 1982 137.49 137.84 136.19 136.25 622,100 Dec 17, 1982 135.35 137.71 135.35 137.49 760,100 Dec 16, 1982 135.22 135.78 134.79 135.30 736,800 Dec 15, 1982 137.40 137.40 135.12 135.24 810,300 Dec 14, 1982 139.99 142.50 137.34 137.40 983,800 Dec 13, 1982 139.57 140.12 139.50 139.95 631,400 Dec 10, 1982 139.99 141.15 139.35 139.57 864,300 Dec 9, 1982 141.80 141.80 139.92 140.00 903,200 Dec 8, 1982 142.71 143.58 141.82 141.82 974,300 Dec 7, 1982 141.79 143.68 141.79 142.72 1,116,200 Dec 6, 1982 138.70 141.77 138.01 141.77 838,800 Dec 3, 1982 138.87 139.59 138.59 138.69 715,400 Dec 2, 1982 138.72 139.63 138.66 138.82 776,000 Dec 1, 1982 138.56 140.37 138.35 138.72 1,078,500 Nov 30, 1982 134.20 138.53 134.19 138.53 934,700 Nov 29, 1982 134.89 135.29 133.69 134.20 610,800 Nov 26, 1982 133.89 134.88 133.89 134.88 388,100 Nov 24, 1982 132.92 133.88 132.92 133.88 672,200 Nov 23, 1982 134.21 134.28 132.89 132.93 729,200 Nov 22, 1982 137.03 137.10 134.21 134.22 749,600 Nov 19, 1982 138.35 138.93 137.00 137.02 703,100 Nov 18, 1982 137.93 138.78 137.47 138.34 776,200 Nov 17, 1982 135.47 137.93 135.47 137.93 844,400 Nov 16, 1982 136.97 136.97 134.05 135.42 1,029,100 Nov 15, 1982 139.54 139.54 137.00 137.03 789,000 Nov 12, 1982 141.75 141.85 139.53 139.53 950,800 Nov 11, 1982 141.15 141.75 139.88 141.75 784,100 Nov 10, 1982 143.04 144.36 140.80 141.16 1,132,400 Nov 9, 1982 140.48 143.16 140.46 143.02 1,112,200 Nov 8, 1982 142.12 142.12 139.98 140.44 752,400 Nov 5, 1982 141.85 142.43 141.32 142.16 965,500 Nov 4, 1982 142.85 143.99 141.65 141.85 1,493,500 Nov 3, 1982 137.53 142.88 137.53 142.87 1,370,100 Nov 2, 1982 135.48 138.51 135.48 137.49 1,047,700 Nov 1, 1982 133.72 136.03 133.22 135.47 735,300 Oct 29, 1982 133.54 134.02 132.64 133.72 748,300 Oct 28, 1982 135.28 135.42 133.59 133.59 735,900 Oct 27, 1982 134.48 135.92 134.48 135.29 816,700 Oct 26, 1982 133.29 134.48 131.50 134.48 1,020,800 Oct 25, 1982 138.81 138.81 133.32 133.32 837,200 Oct 22, 1982 139.06 140.40 138.75 138.83 1,011,200 Oct 21, 1982 139.23 140.27 137.63 139.06 1,224,600 Oct 20, 1982 136.58 139.23 136.37 139.23 986,800 Oct 19, 1982 136.73 137.96 135.72 136.58 1,008,500 Oct 18, 1982 133.59 136.73 133.59 136.73 837,900 Oct 15, 1982 134.55 134.61 133.28 133.57 802,900 Oct 14, 1982 136.71 136.89 134.55 134.57 1,075,300 Oct 13, 1982 134.42 137.97 134.14 136.71 1,398,000 Oct 12, 1982 134.48 135.85 133.59 134.44 1,263,100 Oct 11, 1982 131.06 135.53 131.06 134.47 1,385,300 Oct 8, 1982 128.79 131.11 128.79 131.05 1,222,500 Oct 7, 1982 125.99 128.96 125.99 128.80 1,470,700 Oct 6, 1982 122.00 125.97 122.00 125.97 935,700 Oct 5, 1982 121.60 122.73 121.60 121.98 697,700 Oct 4, 1982 121.97 121.97 120.56 121.51 556,500 Oct 1, 1982 120.40 121.97 120.15 121.97 650,000 Sep 30, 1982 121.62 121.62 120.14 120.42 626,100 Sep 29, 1982 123.24 123.24 121.28 121.63 625,500 Sep 28, 1982 123.62 124.16 123.21 123.24 659,000 Sep 27, 1982 123.32 123.62 122.75 123.62 448,400 Sep 24, 1982 123.79 123.80 123.11 123.32 546,000 Sep 23, 1982 123.99 124.19 122.96 123.81 682,600 Sep 22, 1982 124.90 126.43 123.99 123.99 1,131,500 Sep 21, 1982 122.51 124.91 122.51 124.88 829,200 Sep 20, 1982 122.54 122.54 121.48 122.51 585,200 Sep 17, 1982 123.76 123.76 122.34 122.55 639,500 Sep 16, 1982 124.28 124.88 123.65 123.77 789,000 Sep 15, 1982 123.09 124.81 122.72 124.29 696,800 Sep 14, 1982 122.27 123.69 122.27 123.10 830,700 Sep 13, 1982 120.94 122.24 120.25 122.24 595,200 Sep 10, 1982 121.97 121.98 120.27 120.97 710,800 Sep 9, 1982 122.19 123.22 121.90 121.97 730,900 Sep 8, 1982 121.33 123.11 121.19 122.20 779,600 Sep 7, 1982 122.68 122.68 121.19 121.37 689,600 Sep 3, 1982 120.31 123.64 120.31 122.68 1,309,100 Sep 2, 1982 118.24 120.32 117.84 120.29 747,400 Sep 1, 1982 119.52 120.05 117.98 118.25 828,300 Aug 31, 1982 117.65 119.60 117.65 119.51 863,600 Aug 30, 1982 117.05 117.66 115.79 117.66 595,600 Aug 27, 1982 117.38 118.56 116.63 117.11 744,100 Aug 26, 1982 117.57 120.26 117.57 118.55 1,373,300 Aug 25, 1982 115.35 118.12 115.11 117.58 1,062,000 Aug 24, 1982 116.11 116.39 115.08 115.35 1,216,500 Aug 23, 1982 113.02 116.11 112.65 116.11 1,103,100 Aug 20, 1982 109.19 113.02 109.19 113.02 958,900 Aug 19, 1982 108.53 109.86 108.34 109.16 782,700 Aug 18, 1982 109.04 111.58 108.46 108.54 1,326,900 Aug 17, 1982 105.40 109.04 104.09 109.04 928,600 Aug 16, 1982 103.86 105.52 103.86 104.09 554,200 Aug 13, 1982 102.42 103.85 102.40 103.85 447,200 Aug 12, 1982 102.60 103.22 102.39 102.42 500,800 Aug 11, 1982 102.83 103.01 102.48 102.60 490,400 Aug 10, 1982 103.11 103.84 102.82 102.84 526,800 Aug 9, 1982 103.69 103.69 102.20 103.08 545,600 Aug 6, 1982 105.16 105.16 103.67 103.71 486,600 Aug 5, 1982 106.10 106.10 104.76 105.16 547,000 Aug 4, 1982 107.83 107.83 106.11 106.14 534,400 Aug 3, 1982 108.98 109.43 107.81 107.83 604,800 Aug 2, 1982 107.71 109.09 107.11 108.98 534,600 Jul 30, 1982 107.35 107.95 107.01 107.09 392,700 Jul 29, 1982 107.42 107.92 106.62 107.72 556,800 Jul 28, 1982 109.42 109.42 107.53 107.74 538,300 Jul 27, 1982 110.26 110.35 109.36 109.43 457,400 Jul 26, 1982 110.66 111.16 110.29 110.36 377,400 Jul 23, 1982 111.46 111.58 111.05 111.17 472,800 Jul 22, 1982 110.95 112.02 110.94 111.48 538,700 Jul 21, 1982 112.15 112.39 111.38 111.42 667,700 Jul 20, 1982 111.11 111.56 110.35 111.54 610,600 Jul 19, 1982 111.75 111.78 110.66 110.73 530,300 Jul 16, 1982 110.16 111.48 110.16 111.07 587,400 Jul 15, 1982 110.83 110.95 110.27 110.47 610,900 Jul 14, 1982 109.68 110.44 109.08 110.44 581,600 Jul 13, 1982 109.19 110.07 109.19 109.45 661,700 Jul 12, 1982 109.48 109.62 108.89 109.57 746,900 Jul 9, 1982 108.23 108.97 107.56 108.83 658,700 Jul 8, 1982 106.85 107.53 105.57 107.53 632,700 Jul 7, 1982 107.08 107.61 106.99 107.22 469,200 Jul 6, 1982 107.27 107.67 106.74 107.29 443,500 Jul 2, 1982 108.10 108.71 107.60 107.65 437,600 Jul 1, 1982 109.52 109.63 108.62 108.71 479,000 Jun 30, 1982 110.95 111.00 109.50 109.61 652,800 Jun 29, 1982 110.26 110.57 109.68 110.21 469,900 Jun 28, 1982 109.30 110.45 109.17 110.26 407,000 Jun 25, 1982 109.56 109.83 109.09 109.14 387,400 Jun 24, 1982 110.25 110.92 109.79 109.83 558,600 Jun 23, 1982 108.59 110.14 108.09 110.14 627,100 Jun 22, 1982 107.25 108.30 107.17 108.30 552,900 Jun 21, 1982 107.28 107.88 107.01 107.20 503,700 Jun 18, 1982 107.60 107.60 107.07 107.28 538,000 Jun 17, 1982 108.01 108.85 107.48 107.60 492,300 Jun 16, 1982 110.10 110.13 108.82 108.87 562,800 Jun 15, 1982 109.63 109.96 108.98 109.69 449,700 Jun 14, 1982 110.50 111.22 109.90 109.96 401,000 Jun 11, 1982 111.11 111.48 109.65 111.24 686,100 Jun 10, 1982 109.35 109.70 108.96 109.61 509,500 Jun 9, 1982 109.46 109.63 108.53 108.99 557,700 Jun 8, 1982 110.33 110.33 109.60 109.63 468,200 Jun 7, 1982 109.59 110.59 109.42 110.12 446,300 Jun 4, 1982 111.66 111.85 110.02 110.09 441,100 Jun 3, 1982 112.04 112.48 111.45 111.86 484,500 Jun 2, 1982 111.74 112.19 111.55 112.04 492,200 Jun 1, 1982 111.97 112.07 111.66 111.68 416,500 May 28, 1982 112.79 112.80 111.66 111.88 439,000 May 27, 1982 113.11 113.12 112.58 112.66 447,300 May 26, 1982 113.68 114.40 112.88 113.11 512,500 May 25, 1982 115.50 115.51 114.40 114.40 440,100 May 24, 1982 114.46 114.86 114.24 114.79 385,100 May 21, 1982 115.03 115.13 114.60 114.89 452,600 May 20, 1982 114.85 115.07 114.37 114.59 483,300 May 19, 1982 115.61 115.96 114.82 114.89 488,400 May 18, 1982 116.35 116.70 115.71 115.84 489,700 May 17, 1982 117.62 118.02 116.66 116.71 456,000 May 14, 1982 118.20 118.40 118.01 118.01 499,000 May 13, 1982 119.08 119.20 118.13 118.22 582,300 May 12, 1982 119.89 119.92 118.76 119.17 592,100 May 11, 1982 118.54 119.59 118.32 119.42 546,800 May 10, 1982 119.08 119.49 118.37 118.38 463,000 May 7, 1982 119.08 119.89 118.71 119.47 671,300 May 6, 1982 118.82 118.83 117.68 118.68 675,400 May 5, 1982 117.85 118.05 117.31 117.67 588,600 May 4, 1982 117.41 117.64 116.85 117.46 587,200 May 3, 1982 115.96 116.82 115.91 116.82 464,900 Apr 30, 1982 116.21 116.78 116.07 116.44 482,000 Apr 29, 1982 116.40 117.24 116.11 116.14 513,300 Apr 28, 1982 117.83 118.05 116.94 117.26 505,300 Apr 27, 1982 119.07 119.26 117.73 118.00 564,800 Apr 26, 1982 118.94 119.33 118.25 119.26 605,000 Apr 23, 1982 118.02 118.64 117.19 118.64 718,400 Apr 22, 1982 115.72 117.25 115.72 117.19 644,700 Apr 21, 1982 115.48 115.87 115.30 115.72 578,200 Apr 20, 1982 115.80 117.14 114.83 115.44 546,100 Apr 19, 1982 116.81 118.16 115.83 116.70 584,700 Apr 16, 1982 116.35 117.70 115.68 116.81 558,900 Apr 15, 1982 115.83 116.86 115.02 116.35 457,000 Apr 14, 1982 115.99 116.69 114.80 115.83 451,500 Apr 13, 1982 116.00 117.12 115.16 115.99 486,600 Apr 12, 1982 116.22 117.02 115.16 116.00 465,200 Apr 8, 1982 115.46 116.94 114.94 116.22 601,900 Apr 7, 1982 115.36 116.45 114.58 115.46 531,300 Apr 6, 1982 114.73 115.92 113.70 115.36 432,000 Apr 5, 1982 115.12 115.90 113.94 114.73 469,000 Apr 2, 1982 113.79 115.79 113.65 115.12 598,000 Apr 1, 1982 111.96 114.22 111.48 113.79 571,000 Mar 31, 1982 112.27 113.17 111.32 111.96 433,000 Mar 30, 1982 112.30 113.09 111.30 112.27 439,000 Mar 29, 1982 111.94 112.82 110.90 112.30 371,000 Mar 26, 1982 113.21 113.43 111.26 111.94 424,000 Mar 25, 1982 112.97 114.26 112.02 113.21 519,700 Mar 24, 1982 113.55 114.31 112.23 112.97 493,800 Mar 23, 1982 112.77 114.51 112.29 113.55 671,300 Mar 22, 1982 110.71 113.35 110.71 112.77 576,100 Mar 19, 1982 110.30 111.59 109.64 110.61 462,500 Mar 18, 1982 109.08 111.02 108.85 110.30 542,700 Mar 17, 1982 109.28 110.10 108.11 109.08 489,000 Mar 16, 1982 109.45 110.92 108.57 109.28 489,000 Mar 15, 1982 108.61 109.99 107.47 109.45 433,700 Mar 12, 1982 109.36 109.72 104.46 108.61 496,000 Mar 11, 1982 109.41 110.87 108.38 109.36 529,600 Mar 10, 1982 108.83 110.98 108.09 109.41 594,400 Mar 9, 1982 107.34 109.88 106.17 108.83 760,600 Mar 8, 1982 109.34 111.06 107.03 107.34 673,300 Mar 5, 1982 109.88 110.90 108.31 109.34 674,400 Mar 4, 1982 110.92 111.78 108.77 109.88 743,400 Mar 3, 1982 112.51 112.51 109.98 110.92 702,300 Mar 2, 1982 113.31 114.80 112.03 112.68 638,000 Mar 1, 1982 113.11 114.32 111.86 113.31 530,100 Feb 26, 1982 113.21 114.01 112.04 113.11 438,400 Feb 25, 1982 113.47 114.86 112.44 113.21 541,600 Feb 24, 1982 111.51 113.88 110.71 113.47 648,000 Feb 23, 1982 111.59 112.46 110.03 111.51 601,000 Feb 22, 1982 113.22 114.90 111.20 111.59 583,100 Feb 19, 1982 113.82 114.58 112.33 113.22 513,400 Feb 18, 1982 113.69 115.04 112.97 113.82 608,100 Feb 17, 1982 114.06 115.09 112.97 113.69 476,600 Feb 16, 1982 114.38 114.63 112.06 114.06 488,800 Feb 12, 1982 114.43 115.39 113.70 114.38 370,700 Feb 11, 1982 114.66 115.59 113.41 114.43 467,300 Feb 10, 1982 113.68 115.62 113.45 114.66 466,200 Feb 9, 1982 114.63 115.15 112.82 113.68 544,200 Feb 8, 1982 117.04 117.04 114.20 114.63 485,000 Feb 5, 1982 116.42 118.26 115.74 117.26 533,500 Feb 4, 1982 116.48 117.49 114.88 116.42 533,000 Feb 3, 1982 118.01 118.67 116.04 116.48 495,600 Feb 2, 1982 117.78 119.15 116.91 118.01 450,200 Feb 1, 1982 119.81 119.81 117.14 117.78 477,200 Jan 29, 1982 118.92 121.38 118.64 120.40 734,000 Jan 28, 1982 116.10 119.35 116.10 118.92 666,900 Jan 27, 1982 115.19 116.60 114.38 115.74 500,600 Jan 26, 1982 115.41 116.60 114.49 115.19 448,700 Jan 25, 1982 115.38 115.93 113.63 115.41 431,700 Jan 22, 1982 115.75 116.53 114.58 115.38 443,700 Jan 21, 1982 115.27 116.92 114.60 115.75 486,100 Jan 20, 1982 115.97 116.64 114.29 115.27 488,600 Jan 19, 1982 117.22 118.15 115.52 115.97 450,700 Jan 18, 1982 116.33 117.69 114.85 117.22 449,200 Jan 15, 1982 115.54 117.14 115.10 116.33 433,100 Jan 14, 1982 114.88 116.30 114.07 115.54 429,400 Jan 13, 1982 116.30 117.46 114.24 114.88 491,300 Jan 12, 1982 116.78 117.49 115.18 116.30 498,000 Jan 11, 1982 119.55 120.34 116.47 116.78 519,000 Jan 8, 1982 118.93 120.59 118.55 119.55 420,500 Jan 7, 1982 119.18 119.88 117.70 118.93 434,100 Jan 6, 1982 120.05 120.45 117.99 119.18 515,100 Jan 5, 1982 122.61 122.61 119.57 120.05 475,100 Jan 4, 1982 122.55 123.72 121.48 122.74 367,600 Dec 31, 1981 122.30 123.42 121.57 122.55 407,800 Dec 30, 1981 121.67 123.11 121.04 122.30 429,600 Dec 29, 1981 122.27 122.90 121.12 121.67 353,000 Dec 28, 1981 122.54 123.36 121.73 122.27 283,200 Dec 24, 1981 122.31 123.06 121.57 122.54 239,400 Dec 23, 1981 122.88 123.59 121.58 122.31 429,100 Dec 22, 1981 123.34 124.17 122.19 122.88 483,200 Dec 21, 1981 124.00 124.71 122.67 123.34 412,900 Dec 18, 1981 123.12 124.87 122.56 124.00 509,400 Dec 17, 1981 122.42 123.79 121.82 123.12 472,300 Dec 16, 1981 122.99 123.66 121.73 122.42 427,700 Dec 15, 1981 122.78 123.78 121.83 122.99 441,300 Dec 14, 1981 124.37 124.37 122.17 122.78 447,400 Dec 11, 1981 125.71 126.26 124.32 124.93 458,500 Dec 10, 1981 125.48 126.54 124.60 125.71 470,200 Dec 9, 1981 124.82 126.08 124.09 125.48 448,100 Dec 8, 1981 125.19 125.75 123.52 124.82 451,400 Dec 7, 1981 126.26 126.91 124.67 125.19 457,200 Dec 4, 1981 125.12 127.32 125.12 126.26 550,400 Dec 3, 1981 124.69 125.84 123.63 125.12 437,700 Dec 2, 1981 126.10 126.45 124.18 124.69 445,100 Dec 1, 1981 126.35 127.30 124.84 126.10 539,800 Nov 30, 1981 125.09 126.97 124.18 126.35 475,800 Nov 27, 1981 124.05 125.71 123.63 125.09 327,700 Nov 25, 1981 123.51 125.29 123.07 124.05 585,700 Nov 24, 1981 121.60 124.04 121.22 123.51 532,000 Nov 23, 1981 121.71 123.09 120.76 121.60 452,500 Nov 20, 1981 120.71 122.59 120.13 121.71 520,100 Nov 19, 1981 120.26 121.67 119.42 120.71 488,900 Nov 18, 1981 121.15 121.66 119.61 120.26 499,800 Nov 17, 1981 120.24 121.78 119.50 121.15 431,900 Nov 16, 1981 121.64 121.64 119.13 120.24 437,400 Nov 13, 1981 123.19 123.61 121.06 121.67 455,500 Nov 12, 1981 122.92 124.71 122.19 123.19 557,200 Nov 11, 1981 122.70 123.82 121.51 122.92 419,200 Nov 10, 1981 123.29 124.69 122.01 122.70 539,400 Nov 9, 1981 122.67 124.13 121.59 123.29 483,100 Nov 6, 1981 123.54 124.03 121.85 122.67 432,700 Nov 5, 1981 124.74 125.80 122.98 123.54 508,600 Nov 4, 1981 124.80 126.00 123.64 124.74 534,500 Nov 3, 1981 124.20 125.52 123.14 124.80 546,200 Nov 2, 1981 122.35 125.14 122.35 124.20 651,000 Oct 30, 1981 119.06 122.53 118.43 121.89 595,700 Oct 29, 1981 119.45 120.37 118.14 119.06 400,700 Oct 28, 1981 119.29 120.96 118.39 119.45 481,000 Oct 27, 1981 118.16 120.43 117.80 119.29 530,300 Oct 26, 1981 118.60 119.00 116.81 118.16 382,100 Oct 23, 1981 119.64 119.92 117.78 118.60 419,900 Oct 22, 1981 120.10 120.78 118.48 119.64 406,300 Oct 21, 1981 120.28 121.94 119.35 120.10 484,900 Oct 20, 1981 118.98 121.29 118.78 120.28 515,300 Oct 19, 1981 119.19 119.85 117.58 118.98 415,900 Oct 16, 1981 119.71 120.46 118.38 119.19 378,000 Oct 15, 1981 118.80 120.58 118.01 119.71 428,300 Oct 14, 1981 120.78 120.97 118.38 118.80 402,600 Oct 13, 1981 121.21 122.37 119.96 120.78 433,600 Oct 12, 1981 121.45 122.37 120.17 121.21 300,300 Oct 9, 1981 122.31 123.28 120.63 121.45 500,600 Oct 8, 1981 121.31 123.08 120.23 122.31 470,900 Oct 7, 1981 119.39 121.87 119.09 121.31 500,300 Oct 6, 1981 119.51 121.39 118.08 119.39 454,600 Oct 5, 1981 119.36 121.54 118.61 119.51 512,900 Oct 2, 1981 117.08 120.16 117.07 119.36 545,400 Oct 1, 1981 116.18 117.66 115.00 117.08 416,000 Sep 30, 1981 115.94 117.05 114.60 116.18 407,000 Sep 29, 1981 115.53 117.75 114.75 115.94 498,000 Sep 28, 1981 112.77 115.83 110.19 115.53 613,200 Sep 25, 1981 114.69 114.69 111.64 112.77 543,900 Sep 24, 1981 115.65 117.47 114.32 115.01 488,800 Sep 23, 1981 116.68 116.68 113.60 115.65 527,000 Sep 22, 1981 117.24 118.19 115.93 116.68 468,300 Sep 21, 1981 116.26 118.07 115.04 117.24 445,700 Sep 18, 1981 117.15 117.69 115.18 116.26 473,500 Sep 17, 1981 118.87 119.87 116.63 117.15 483,000 Sep 16, 1981 119.77 120.00 117.89 118.87 436,600 Sep 15, 1981 120.66 121.77 119.27 119.77 385,800 Sep 14, 1981 121.61 122.00 119.67 120.66 340,400 Sep 11, 1981 120.14 122.13 119.29 121.61 421,700 Sep 10, 1981 118.40 122.18 118.33 120.14 474,300 Sep 9, 1981 117.98 119.49 116.87 118.40 439,100 Sep 8, 1981 120.07 120.12 116.85 117.98 473,400 Sep 4, 1981 121.24 121.54 119.24 120.07 427,600 Sep 3, 1981 123.49 124.16 120.82 121.24 417,300 Sep 2, 1981 123.02 124.58 122.54 123.49 375,700 Sep 1, 1981 122.79 123.92 121.59 123.02 451,100 Aug 31, 1981 124.08 125.58 122.29 122.79 403,600 Aug 28, 1981 123.51 125.09 122.85 124.08 380,200 Aug 27, 1981 124.96 125.31 122.90 123.51 439,000 Aug 26, 1981 125.13 126.17 123.99 124.96 399,800 Aug 25, 1981 125.50 125.77 123.00 125.13 546,000 Aug 24, 1981 128.59 128.59 125.02 125.50 467,500 Aug 21, 1981 130.69 131.06 128.70 129.23 376,700 Aug 20, 1981 130.49 131.74 129.84 130.69 382,700 Aug 19, 1981 130.11 131.20 128.99 130.49 393,900 Aug 18, 1981 131.22 131.73 129.10 130.11 472,700 Aug 17, 1981 132.49 133.02 130.75 131.22 408,400 Aug 14, 1981 133.51 134.33 131.91 132.49 425,800 Aug 13, 1981 133.40 134.58 132.53 133.51 424,600 Aug 12, 1981 133.85 135.18 132.73 133.40 536,500 Aug 11, 1981 132.54 134.63 132.09 133.85 526,000 Aug 10, 1981 131.75 133.32 130.83 132.54 383,700 Aug 7, 1981 132.64 133.04 130.96 131.75 383,700 Aug 6, 1981 132.67 134.04 131.74 132.64 520,700 Aug 5, 1981 131.18 133.39 130.76 132.67 542,900 Aug 4, 1981 130.48 131.66 129.43 131.18 394,600 Aug 3, 1981 130.92 131.74 129.42 130.48 396,500 Jul 31, 1981 130.01 131.78 129.60 130.92 434,800 Jul 30, 1981 129.16 130.68 128.56 130.01 415,600 Jul 29, 1981 129.14 130.09 128.37 129.16 376,100 Jul 28, 1981 129.90 130.44 128.28 129.14 381,600 Jul 27, 1981 128.46 130.61 128.43 129.90 396,100 Jul 24, 1981 127.40 129.31 127.11 128.46 388,800 Jul 23, 1981 127.13 128.26 125.96 127.40 417,900 Jul 22, 1981 128.34 129.72 126.70 127.13 475,000 Jul 21, 1981 128.72 129.60 127.08 128.34 472,800 Jul 20, 1981 130.60 130.60 127.98 128.72 402,400 Jul 17, 1981 130.34 131.60 129.49 130.76 427,800 Jul 16, 1981 130.23 131.41 129.30 130.34 390,100 Jul 15, 1981 129.65 131.59 128.89 130.23 489,500 Jul 14, 1981 129.64 130.78 128.14 129.65 452,300 Jul 13, 1981 129.37 130.82 128.79 129.64 381,000 Jul 10, 1981 129.30 130.43 128.38 129.37 399,500 Jul 9, 1981 128.32 130.08 127.57 129.30 455,100 Jul 8, 1981 128.24 129.57 126.95 128.32 460,000 Jul 7, 1981 127.37 129.60 126.39 128.24 535,600 Jul 6, 1981 128.64 128.99 126.44 127.37 445,900 Jul 2, 1981 129.77 130.48 127.84 128.64 451,000 Jul 1, 1981 131.21 131.69 129.04 129.77 490,800 Jun 30, 1981 131.89 132.67 130.31 131.21 415,500 Jun 29, 1981 132.56 133.50 131.20 131.89 379,300 Jun 26, 1981 132.81 133.75 131.71 132.56 392,400 Jun 25, 1981 132.66 134.30 131.78 132.81 439,200 Jun 24, 1981 133.35 133.90 131.65 132.66 466,500 Jun 23, 1981 131.95 133.98 131.16 133.35 518,400 Jun 22, 1981 132.27 133.54 131.10 131.95 417,900 Jun 19, 1981 131.64 133.27 130.49 132.27 464,300 Jun 18, 1981 133.32 133.98 130.94 131.64 484,000 Jun 17, 1981 132.15 133.98 130.81 133.32 554,700 Jun 16, 1981 133.61 134.00 131.29 132.15 577,800 Jun 15, 1981 133.49 135.67 132.78 133.61 633,500 Jun 12, 1981 133.75 135.09 132.40 133.49 607,900 Jun 11, 1981 132.32 134.31 131.58 133.75 595,300 Jun 10, 1981 131.97 133.49 131.04 132.32 532,000 Jun 9, 1981 132.24 133.30 130.94 131.97 446,000 Jun 8, 1981 132.22 133.68 131.29 132.24 415,800 Jun 5, 1981 130.96 132.98 130.17 132.22 471,800 Jun 4, 1981 130.71 132.21 129.72 130.96 489,400 Jun 3, 1981 130.62 131.37 128.77 130.71 547,000 Jun 2, 1981 132.41 132.96 129.84 130.62 539,300 Jun 1, 1981 132.59 134.62 131.49 132.41 621,700 May 29, 1981 133.45 134.36 131.52 132.59 515,800 May 28, 1981 133.77 134.92 132.00 133.45 595,000 May 27, 1981 132.77 134.65 131.85 133.77 587,300 May 26, 1981 131.33 133.30 130.64 132.77 427,600 May 22, 1981 131.75 132.65 130.42 131.33 407,100 May 21, 1981 132.00 133.03 130.70 131.75 468,200 May 20, 1981 132.09 133.03 130.59 132.00 423,700 May 19, 1981 132.54 133.22 130.78 132.09 422,200 May 18, 1981 132.17 133.65 131.49 132.54 425,100 May 15, 1981 131.28 133.21 130.75 132.17 454,600 May 14, 1981 130.55 132.15 129.91 131.28 427,500 May 13, 1981 130.72 131.96 129.53 130.55 426,000 May 12, 1981 129.71 131.17 128.78 130.72 404,400 May 11, 1981 131.66 132.23 129.11 129.71 376,400 May 8, 1981 131.67 132.69 130.84 131.66 418,600 May 7, 1981 130.78 132.41 130.21 131.67 425,900 May 6, 1981 130.32 132.38 130.09 130.78 471,000 May 5, 1981 130.67 131.33 128.93 130.32 490,000 May 4, 1981 131.78 131.78 129.61 130.67 404,300 May 1, 1981 132.81 134.17 131.43 132.72 483,600 Apr 30, 1981 133.05 134.44 131.85 132.81 479,700 Apr 29, 1981 134.33 134.69 131.82 133.05 533,400 Apr 28, 1981 135.48 136.09 133.10 134.33 582,100 Apr 27, 1981 135.14 136.56 134.13 135.48 510,800 Apr 24, 1981 133.94 136.00 132.88 135.14 600,000 Apr 23, 1981 134.14 135.90 132.90 133.94 642,000 Apr 22, 1981 134.23 135.54 132.72 134.14 606,600 Apr 21, 1981 135.45 136.38 133.49 134.23 602,800 Apr 20, 1981 134.70 136.25 133.19 135.45 510,200 Apr 16, 1981 134.17 135.82 133.43 134.70 529,500 Apr 15, 1981 132.68 134.79 132.20 134.17 560,400 Apr 14, 1981 133.15 134.03 131.58 132.68 483,500 Apr 13, 1981 134.51 134.91 132.24 133.15 498,600 Apr 10, 1981 134.67 136.23 133.18 134.51 581,300 Apr 9, 1981 134.31 135.80 132.59 134.67 595,200 Apr 8, 1981 133.91 135.34 133.26 134.31 480,000 Apr 7, 1981 133.93 135.27 132.96 133.91 445,400 Apr 6, 1981 135.49 135.61 132.91 133.93 431,900 Apr 3, 1981 136.32 137.04 134.67 135.49 486,800 Apr 2, 1981 136.57 137.72 135.16 136.32 525,700 Apr 1, 1981 136.00 137.56 135.04 136.57 548,800 Mar 31, 1981 134.68 137.15 134.68 136.00 509,800 Mar 30, 1981 134.65 135.87 133.51 134.28 335,000 Mar 27, 1981 136.27 136.89 133.91 134.65 469,300 Mar 26, 1981 137.11 138.38 135.29 136.27 603,700 Mar 25, 1981 134.67 137.32 133.92 137.11 563,200 Mar 24, 1981 135.69 137.40 134.10 134.67 664,000 Mar 23, 1981 134.08 136.50 133.41 135.69 578,800 Mar 20, 1981 133.46 135.29 132.50 134.08 619,800 Mar 19, 1981 134.22 135.37 132.37 133.46 624,400 Mar 18, 1981 133.92 135.66 132.80 134.22 557,400 Mar 17, 1981 134.68 136.09 132.80 133.92 659,200 Mar 16, 1981 133.11 135.35 132.10 134.68 499,400 Mar 13, 1981 133.19 135.53 132.39 133.11 682,900 Mar 12, 1981 129.95 133.56 129.76 133.19 546,400 Mar 11, 1981 130.46 131.20 128.72 129.95 473,900 Mar 10, 1981 131.12 132.64 129.72 130.46 566,100 Mar 9, 1981 129.85 131.94 129.39 131.12 461,800 Mar 6, 1981 129.93 131.18 128.56 129.85 439,400 Mar 5, 1981 130.86 131.82 129.25 129.93 453,800 Mar 4, 1981 130.56 132.07 129.57 130.86 472,600 Mar 3, 1981 132.01 132.72 129.66 130.56 487,300 Mar 2, 1981 131.27 132.96 130.15 132.01 477,100 Feb 27, 1981 130.10 132.02 129.35 131.27 532,100 Feb 26, 1981 128.52 130.93 128.02 130.10 603,000 Feb 25, 1981 127.39 129.21 125.77 128.52 457,100 Feb 24, 1981 127.35 128.76 126.49 127.39 439,600 Feb 23, 1981 126.58 128.28 125.69 127.35 395,900 Feb 20, 1981 126.61 127.65 124.66 126.58 419,000 Feb 19, 1981 128.48 129.07 125.98 126.61 416,300 Feb 18, 1981 127.81 129.25 127.09 128.48 404,100 Feb 17, 1981 126.98 128.75 126.43 127.81 379,400 Feb 13, 1981 127.48 128.34 126.04 126.98 333,600 Feb 12, 1981 128.24 128.95 126.78 127.48 347,000 Feb 11, 1981 129.24 129.92 127.60 128.24 377,700 Feb 10, 1981 129.27 130.19 128.05 129.24 408,200 Feb 9, 1981 130.60 131.39 128.61 129.27 383,300 Feb 6, 1981 129.63 131.81 129.03 130.60 458,200 Feb 5, 1981 128.59 130.49 127.99 129.63 453,200 Feb 4, 1981 128.46 129.71 127.29 128.59 455,200 Feb 3, 1981 126.91 128.92 125.89 128.46 459,500 Feb 2, 1981 129.48 129.48 125.82 126.91 440,700 Jan 30, 1981 130.24 131.65 128.61 129.55 411,600 Jan 29, 1981 130.34 131.78 128.97 130.24 381,700 Jan 28, 1981 131.12 132.41 129.82 130.34 366,900 Jan 27, 1981 129.84 131.95 129.32 131.12 422,600 Jan 26, 1981 130.23 131.18 128.57 129.84 353,800 Jan 23, 1981 130.26 131.34 129.00 130.23 372,200 Jan 22, 1981 131.36 132.08 129.23 130.26 398,800 Jan 21, 1981 131.65 132.48 129.93 131.36 391,900 Jan 20, 1981 134.37 135.30 131.26 131.65 417,500 Jan 19, 1981 134.77 135.86 133.51 134.37 364,700 Jan 16, 1981 134.22 135.91 133.35 134.77 432,600 Jan 15, 1981 133.47 135.15 132.44 134.22 396,400 Jan 14, 1981 133.29 135.25 132.65 133.47 413,900 Jan 13, 1981 133.52 134.27 131.69 133.29 408,900 Jan 12, 1981 133.48 135.88 132.79 133.52 487,600 Jan 9, 1981 133.06 134.76 131.71 133.48 501,900 Jan 8, 1981 135.08 136.10 131.96 133.06 553,500 Jan 7, 1981 136.02 136.02 132.30 135.08 928,900 Jan 6, 1981 137.97 140.32 135.78 138.12 674,000 Jan 5, 1981 136.34 139.24 135.86 137.97 587,100 Jan 2, 1981 135.76 137.10 134.61 136.34 288,700 Dec 31, 1980 135.33 136.76 134.29 135.76 412,100 Dec 30, 1980 135.03 136.51 134.04 135.33 397,500 Dec 29, 1980 136.57 137.51 134.36 135.03 360,600 Dec 26, 1980 135.88 137.02 135.20 136.57 161,300 Dec 24, 1980 135.30 136.55 134.15 135.88 294,900 Dec 23, 1980 135.78 137.48 134.01 135.30 552,600 Dec 22, 1980 133.70 136.68 132.88 135.78 519,500 Dec 19, 1980 133.00 134.00 131.80 133.70 507,700 Dec 18, 1980 132.89 135.90 131.89 133.00 695,700 Dec 17, 1980 130.60 133.59 130.22 132.89 508,000 Dec 16, 1980 129.45 131.22 128.33 130.60 416,300 Dec 15, 1980 129.23 131.33 128.64 129.45 397,000 Dec 12, 1980 127.36 129.98 127.15 129.23 395,300 Dec 11, 1980 128.26 128.73 125.32 127.36 602,200 Dec 10, 1980 130.48 131.99 127.94 128.26 498,600 Dec 9, 1980 130.61 131.92 128.77 130.48 532,200 Dec 8, 1980 133.19 133.19 129.71 130.61 533,900 Dec 5, 1980 136.37 136.37 132.91 134.03 519,900 Dec 4, 1980 136.71 138.40 135.09 136.48 511,700 Dec 3, 1980 136.97 138.09 135.43 136.71 434,300 Dec 2, 1980 137.21 138.11 134.37 136.97 523,400 Dec 1, 1980 140.52 140.66 136.75 137.21 481,800 Nov 28, 1980 140.17 141.54 139.00 140.52 342,400 Nov 26, 1980 139.33 141.96 138.60 140.17 553,400 Nov 25, 1980 138.31 140.83 137.42 139.33 558,400 Nov 24, 1980 139.11 139.36 136.36 138.31 511,200 Nov 21, 1980 140.40 141.24 138.10 139.11 559,500 Nov 20, 1980 139.06 141.24 137.79 140.40 601,800 Nov 19, 1980 139.70 141.76 138.06 139.06 692,300 Nov 18, 1980 137.91 140.92 137.91 139.70 703,800 Nov 17, 1980 137.15 138.46 134.90 137.75 502,600 Nov 14, 1980 136.49 138.96 135.12 137.15 716,300 Nov 13, 1980 134.59 137.21 134.12 136.49 693,400 Nov 12, 1980 131.33 135.12 131.33 134.59 585,000 Nov 11, 1980 129.48 132.30 129.48 131.26 415,200 Nov 10, 1980 129.18 130.51 128.19 129.48 357,200 Nov 7, 1980 128.91 130.08 127.74 129.18 400,700 Nov 6, 1980 131.30 131.30 128.23 128.91 488,900 Nov 5, 1980 130.77 135.65 130.77 131.33 840,800 Nov 3, 1980 127.47 129.85 127.23 129.04 358,200 Oct 31, 1980 126.29 128.24 125.29 127.47 401,100 Oct 30, 1980 127.91 128.71 125.78 126.29 390,600 Oct 29, 1980 128.05 129.91 127.07 127.91 372,000 Oct 28, 1980 127.88 128.86 126.36 128.05 403,000 Oct 27, 1980 129.85 129.94 127.34 127.88 344,300 Oct 24, 1980 129.53 130.55 128.04 129.85 410,500 Oct 23, 1980 131.92 132.54 128.87 129.53 492,000 Oct 22, 1980 131.84 132.97 130.62 131.92 430,600 Oct 21, 1980 132.61 134.01 130.78 131.84 512,200 Oct 20, 1980 131.52 133.21 130.04 132.61 409,100 Oct 17, 1980 132.22 133.07 130.22 131.52 439,200 Oct 16, 1980 133.70 135.88 131.64 132.22 654,500 Oct 15, 1980 132.02 134.35 131.59 133.70 482,600 Oct 14, 1980 132.03 133.57 131.16 132.02 488,300 Oct 13, 1980 130.29 132.46 129.37 132.03 313,600 Oct 10, 1980 131.04 132.15 129.58 130.29 440,400 Oct 9, 1980 131.65 132.65 130.25 131.04 439,800 Oct 8, 1980 131.00 132.78 130.28 131.65 465,800 Oct 7, 1980 131.73 132.88 130.10 131.00 503,100 Oct 6, 1980 129.35 132.38 129.35 131.73 501,300 Oct 3, 1980 128.09 130.44 127.65 129.33 475,100 Oct 2, 1980 127.13 128.82 126.04 128.09 461,600 Oct 1, 1980 125.46 127.88 124.66 127.13 487,200 Sep 30, 1980 123.54 126.09 123.54 125.46 402,900 Sep 29, 1980 125.41 125.41 122.87 123.54 464,100 Sep 26, 1980 128.17 128.17 125.29 126.35 494,600 Sep 25, 1980 130.37 131.53 128.13 128.72 495,100 Sep 24, 1980 129.43 131.34 128.45 130.37 568,600 Sep 23, 1980 130.40 132.17 128.55 129.43 643,900 Sep 22, 1980 129.25 130.99 127.89 130.40 531,400 Sep 19, 1980 128.40 130.33 127.57 129.25 537,800 Sep 18, 1980 128.87 130.38 127.63 128.40 633,900 Sep 17, 1980 126.74 129.68 126.37 128.87 639,900 Sep 16, 1980 125.67 127.78 125.15 126.74 572,900 Sep 15, 1980 125.54 126.35 124.09 125.67 446,300 Sep 12, 1980 125.66 126.75 124.72 125.54 471,800 Sep 11, 1980 124.81 126.48 124.19 125.66 447,700 Sep 10, 1980 124.07 125.95 123.60 124.81 514,300 Sep 9, 1980 123.31 124.52 121.94 124.07 444,600 Sep 8, 1980 124.88 125.67 122.78 123.31 420,500 Sep 5, 1980 125.42 126.12 124.08 124.88 379,900 Sep 4, 1980 126.12 127.70 124.42 125.42 590,300 Sep 3, 1980 123.87 126.43 123.87 126.12 523,700 Sep 2, 1980 122.38 124.36 121.79 123.74 352,900 Aug 29, 1980 122.08 123.01 121.06 122.38 335,100 Aug 28, 1980 123.52 123.91 121.61 122.08 398,900 Aug 27, 1980 124.84 124.98 122.93 123.52 440,000 Aug 26, 1980 125.16 126.29 124.01 124.84 417,000 Aug 25, 1980 126.02 126.28 124.65 125.16 354,000 Aug 22, 1980 125.46 127.78 125.18 126.02 582,100 Aug 21, 1980 123.77 125.99 123.61 125.46 507,700 Aug 20, 1980 122.60 124.27 121.91 123.77 425,600 Aug 19, 1980 123.39 124.00 121.97 122.60 419,300 Aug 18, 1980 125.28 125.28 122.82 123.39 418,900 Aug 15, 1980 125.25 126.61 124.57 125.72 477,800 Aug 14, 1980 123.28 125.62 122.68 125.25 477,000 Aug 13, 1980 123.79 124.67 122.49 123.28 443,500 Aug 12, 1980 124.78 125.78 123.29 123.79 520,500 Aug 11, 1980 123.61 125.31 122.85 124.78 446,900 Aug 8, 1980 123.30 125.23 122.82 123.61 588,600 Aug 7, 1980 121.66 123.84 121.66 123.30 618,200 Aug 6, 1980 120.74 122.01 119.94 121.55 450,500 Aug 5, 1980 120.98 122.09 119.96 120.74 455,100 Aug 4, 1980 121.21 121.63 119.42 120.98 415,500 Aug 1, 1980 121.67 122.38 120.08 121.21 464,400 Jul 31, 1980 122.23 122.34 119.40 121.67 546,100 Jul 30, 1980 122.40 123.93 121.16 122.23 580,600 Jul 29, 1980 121.43 122.99 120.76 122.40 448,400 Jul 28, 1980 120.78 122.02 119.78 121.43 353,300 Jul 25, 1980 121.79 121.96 119.94 120.78 362,500 Jul 24, 1980 121.93 122.98 120.83 121.79 424,200 Jul 23, 1980 122.19 123.26 120.93 121.93 458,900 Jul 22, 1980 122.51 123.90 121.38 122.19 522,300 Jul 21, 1980 122.04 123.15 120.85 122.51 427,500 Jul 18, 1980 121.44 123.19 120.88 122.04 580,400 Jul 17, 1980 119.63 121.84 119.43 121.44 488,500 Jul 16, 1980 119.30 120.87 118.54 119.63 491,400 Jul 15, 1980 120.01 121.56 118.85 119.30 609,200 Jul 14, 1980 117.84 120.37 117.45 120.01 455,000 Jul 11, 1980 116.95 118.38 116.29 117.84 383,100 Jul 10, 1980 117.98 118.57 116.38 116.95 437,300 Jul 9, 1980 117.84 119.52 117.10 117.98 520,100 Jul 8, 1980 118.29 119.11 117.07 117.84 458,300 Jul 7, 1980 117.46 118.85 116.96 118.29 425,400 Jul 3, 1980 115.68 117.80 115.49 117.46 472,300 Jul 2, 1980 114.93 116.44 114.36 115.68 429,500 Jul 1, 1980 114.24 115.45 113.54 114.93 343,400 Jun 30, 1980 116.00 116.04 113.55 114.24 299,100 Jun 27, 1980 116.19 116.93 115.06 116.00 331,100 Jun 26, 1980 116.72 117.98 115.58 116.19 451,100 Jun 25, 1980 115.14 117.37 115.07 116.72 465,000 Jun 24, 1980 114.51 115.75 113.76 115.14 377,300 Jun 23, 1980 114.06 115.28 113.35 114.51 341,800 Jun 20, 1980 114.66 114.90 113.12 114.06 365,300 Jun 19, 1980 116.26 116.81 114.36 114.66 382,800 Jun 18, 1980 116.03 116.84 114.77 116.26 419,600 Jun 17, 1980 116.09 117.16 115.13 116.03 419,900 Jun 16, 1980 115.81 116.80 114.78 116.09 361,900 Jun 13, 1980 115.52 116.94 114.67 115.81 418,800 Jun 12, 1980 116.02 117.01 114.28 115.52 473,000 Jun 11, 1980 114.66 116.64 114.22 116.02 438,000 Jun 10, 1980 113.71 115.50 113.17 114.66 420,300 Jun 9, 1980 113.20 114.51 112.68 113.71 368,200 Jun 6, 1980 112.78 114.01 112.11 113.20 372,300 Jun 5, 1980 112.61 114.38 111.89 112.78 490,700 Jun 4, 1980 110.51 113.45 110.22 112.61 441,800 Jun 3, 1980 110.76 111.63 109.77 110.51 331,500 Jun 2, 1980 111.24 112.15 110.06 110.76 327,100 May 30, 1980 110.27 111.55 108.87 111.24 348,200 May 29, 1980 112.06 112.64 109.86 110.27 420,000 May 28, 1980 111.40 112.72 110.42 112.06 385,800 May 27, 1980 110.62 112.30 110.35 111.40 408,100 May 23, 1980 109.01 111.37 109.01 110.62 457,900 May 22, 1980 107.72 109.73 107.34 109.01 410,400 May 21, 1980 107.62 108.31 106.54 107.72 348,300 May 20, 1980 107.67 108.39 106.75 107.62 318,000 May 19, 1980 107.35 108.43 106.51 107.67 309,700 May 16, 1980 106.99 107.89 106.25 107.35 317,100 May 15, 1980 106.85 107.99 106.07 106.99 411,200 May 14, 1980 106.30 107.89 106.00 106.85 408,400 May 13, 1980 104.78 106.76 104.44 106.30 354,600 May 12, 1980 104.72 105.48 103.50 104.78 282,200 May 9, 1980 106.13 106.20 104.18 104.72 302,800 May 8, 1980 107.18 108.02 105.50 106.13 392,800 May 7, 1980 106.25 108.12 105.83 107.18 426,000 May 6, 1980 106.38 107.83 105.36 106.25 401,600 May 5, 1980 105.58 106.83 104.64 106.38 340,900 May 2, 1980 105.46 106.25 104.61 105.58 280,400 May 1, 1980 106.29 106.86 104.72 105.46 324,800 Apr 30, 1980 105.86 106.72 104.50 106.29 308,500 Apr 29, 1980 105.64 106.70 104.86 105.86 279,400 Apr 28, 1980 105.16 106.79 104.64 105.64 306,000 Apr 25, 1980 104.40 105.57 103.02 105.16 285,900 Apr 24, 1980 103.73 105.43 102.93 104.40 357,900 Apr 23, 1980 103.43 105.11 102.81 103.73 426,200 Apr 22, 1980 100.81 104.02 100.81 103.43 479,200 Apr 21, 1980 100.55 101.26 98.95 99.80 275,600 Apr 18, 1980 101.05 102.07 99.97 100.55 268,800 Apr 17, 1980 101.54 102.21 100.12 101.05 327,700 Apr 16, 1980 102.63 104.42 101.13 101.54 397,300 Apr 15, 1980 102.84 103.94 101.85 102.63 266,700 Apr 14, 1980 103.79 103.92 102.08 102.84 230,600 Apr 11, 1980 104.08 105.15 103.20 103.79 299,600 Apr 10, 1980 103.11 105.00 102.81 104.08 339,400 Apr 9, 1980 101.20 103.60 101.01 103.11 330,200 Apr 8, 1980 100.19 101.88 99.23 101.20 317,000 Apr 7, 1980 102.15 102.27 99.73 100.19 291,300 Apr 3, 1980 102.68 103.34 101.31 102.15 279,700 Apr 2, 1980 102.18 103.87 101.45 102.68 352,100 Apr 1, 1980 102.09 103.28 100.85 102.18 322,300 Mar 31, 1980 100.68 102.65 100.02 102.09 358,400 Mar 28, 1980 98.22 101.43 97.72 100.68 467,200 Mar 27, 1980 98.68 99.58 94.23 98.22 636,800 Mar 26, 1980 99.19 101.22 98.10 98.68 373,700 Mar 25, 1980 99.28 100.58 97.89 99.19 437,900 Mar 24, 1980 102.18 102.18 98.88 99.28 392,300 Mar 21, 1980 103.12 103.73 101.55 102.31 322,200 Mar 20, 1980 104.31 105.17 102.52 103.12 325,800 Mar 19, 1980 104.10 105.72 103.35 104.31 365,200 Mar 18, 1980 102.26 104.71 101.14 104.10 473,400 Mar 17, 1980 105.23 105.23 101.82 102.26 370,200 Mar 14, 1980 105.62 106.49 104.01 105.43 351,800 Mar 13, 1980 106.87 107.55 105.10 105.62 330,700 Mar 12, 1980 107.78 108.40 105.42 106.87 379,900 Mar 11, 1980 106.51 108.54 106.18 107.78 413,500 Mar 10, 1980 106.90 107.86 104.92 106.51 437,500 Mar 7, 1980 108.65 108.96 105.99 106.90 509,500 Mar 6, 1980 111.13 111.29 107.85 108.65 496,100 Mar 5, 1980 112.78 113.94 110.58 111.13 492,400 Mar 4, 1980 112.50 113.41 110.83 112.78 443,100 Mar 3, 1980 113.66 114.34 112.01 112.50 386,900 Feb 29, 1980 112.35 114.12 111.77 113.66 388,100 Feb 28, 1980 112.38 113.70 111.33 112.35 403,300 Feb 27, 1980 113.98 115.12 111.91 112.38 464,300 Feb 26, 1980 113.33 114.76 112.30 113.98 400,000 Feb 25, 1980 114.93 114.93 112.62 113.33 391,400 Feb 22, 1980 115.28 116.46 113.43 115.04 482,100 Feb 21, 1980 116.47 117.90 114.44 115.28 515,300 Feb 20, 1980 114.60 117.18 114.06 116.47 443,400 Feb 19, 1980 115.41 115.67 113.35 114.60 394,800 Feb 15, 1980 116.70 116.70 114.12 115.41 466,800 Feb 14, 1980 118.44 119.30 116.04 116.72 505,400 Feb 13, 1980 117.90 120.22 117.57 118.44 652,300 Feb 12, 1980 117.12 118.41 115.75 117.90 480,900 Feb 11, 1980 117.95 119.05 116.31 117.12 586,600 Feb 8, 1980 116.28 118.66 115.72 117.95 578,600 Feb 7, 1980 115.72 117.87 115.22 116.28 576,900 Feb 6, 1980 114.66 116.57 113.65 115.72 519,500 Feb 5, 1980 114.37 115.25 112.15 114.66 418,800 Feb 4, 1980 115.12 116.01 113.83 114.37 430,700 Feb 1, 1980 114.16 115.54 113.13 115.12 466,100 Jan 31, 1980 115.20 117.17 113.78 114.16 659,000 Jan 30, 1980 114.07 115.85 113.37 115.20 511,700 Jan 29, 1980 114.85 115.77 113.03 114.07 554,800 Jan 28, 1980 113.61 115.65 112.93 114.85 536,200 Jan 25, 1980 113.70 114.45 112.36 113.61 471,000 Jan 24, 1980 113.44 115.27 112.95 113.70 590,700 Jan 23, 1980 111.51 113.93 110.93 113.44 507,300 Jan 22, 1980 112.10 113.10 110.92 111.51 506,200 Jan 21, 1980 111.07 112.90 110.66 112.10 480,400 Jan 18, 1980 110.70 111.74 109.88 111.07 471,500 Jan 17, 1980 111.05 112.01 109.81 110.70 541,700 Jan 16, 1980 111.14 112.90 110.38 111.05 677,000 Jan 15, 1980 110.38 111.93 109.45 111.14 523,200 Jan 14, 1980 109.92 111.44 109.34 110.38 529,300 Jan 11, 1980 109.89 111.16 108.89 109.92 528,900 Jan 10, 1980 109.05 110.86 108.47 109.89 559,800 Jan 9, 1980 108.95 111.09 108.41 109.05 652,600 Jan 8, 1980 106.81 109.29 106.29 108.95 533,900 Jan 7, 1980 106.52 107.80 105.80 106.81 445,000 Jan 4, 1980 105.22 107.08 105.09 106.52 391,300 Jan 3, 1980 105.76 106.08 103.26 105.22 504,800 Jan 2, 1980 107.94 108.43 105.29 105.76 406,100 Dec 31, 1979 107.84 108.53 107.26 107.94 315,300 Dec 28, 1979 107.96 108.61 107.16 107.84 344,300 Dec 27, 1979 107.78 108.50 107.14 107.96 314,100 Dec 26, 1979 107.66 108.37 107.06 107.78 249,600 Dec 24, 1979 107.59 108.08 106.80 107.66 191,500 Dec 21, 1979 108.26 108.76 106.99 107.59 361,600 Dec 20, 1979 108.20 109.24 107.40 108.26 403,800 Dec 19, 1979 108.30 108.79 107.02 108.20 417,800 Dec 18, 1979 109.33 109.83 107.83 108.30 433,100 Dec 17, 1979 108.92 110.33 108.36 109.33 438,300 Dec 14, 1979 107.67 109.49 107.37 108.92 418,000 Dec 13, 1979 107.52 108.29 106.68 107.67 366,900 Dec 12, 1979 107.49 108.32 106.78 107.52 346,300 Dec 11, 1979 107.67 108.58 106.79 107.49 361,600 Dec 10, 1979 107.52 108.27 106.65 107.67 322,700 Dec 7, 1979 108.00 109.24 106.55 107.52 423,700 Dec 6, 1979 107.25 108.47 106.71 108.00 375,100 Dec 5, 1979 106.79 108.36 106.60 107.25 393,000 Dec 4, 1979 105.83 107.25 105.66 106.79 335,100 Dec 3, 1979 106.16 106.65 105.07 105.83 290,300 Nov 30, 1979 106.81 107.16 105.56 106.16 304,800 Nov 29, 1979 106.77 107.84 106.17 106.81 335,500 Nov 28, 1979 106.38 107.55 105.29 106.77 396,900 Nov 27, 1979 106.80 107.89 105.64 106.38 451,400 Nov 26, 1979 104.83 107.44 104.83 106.80 479,400 Nov 23, 1979 103.89 105.13 103.56 104.67 233,000 Nov 21, 1979 103.69 104.23 102.04 103.89 370,200 Nov 20, 1979 104.23 105.11 103.14 103.69 350,100 Nov 19, 1979 103.79 105.08 103.17 104.23 330,900 Nov 16, 1979 104.13 104.72 103.07 103.79 300,600 Nov 15, 1979 103.39 104.94 103.10 104.13 323,800 Nov 14, 1979 102.94 104.13 101.91 103.39 309,700 Nov 13, 1979 103.51 104.21 102.42 102.94 292,400 Nov 12, 1979 101.51 103.72 101.27 103.51 266,400 Nov 9, 1979 100.58 102.18 100.58 101.51 300,600 Nov 8, 1979 99.87 101.00 99.49 100.30 262,700 Nov 7, 1979 100.97 100.97 99.42 99.87 308,300 Nov 6, 1979 101.82 102.01 100.77 101.20 219,600 Nov 5, 1979 102.51 102.66 101.24 101.82 204,700 Nov 2, 1979 102.57 103.21 101.92 102.51 236,700 Nov 1, 1979 101.82 103.07 101.10 102.57 258,800 Oct 31, 1979 102.67 103.16 101.38 101.82 277,800 Oct 30, 1979 100.71 102.83 100.41 102.67 288,900 Oct 29, 1979 100.57 101.56 100.13 100.71 227,200 Oct 26, 1979 100.00 101.31 99.59 100.57 296,600 Oct 25, 1979 100.44 101.39 99.56 100.00 284,400 Oct 24, 1979 100.28 101.45 99.66 100.44 314,800 Oct 23, 1979 100.71 101.44 99.61 100.28 329,100 Oct 22, 1979 101.38 101.38 99.06 100.71 452,400 Oct 19, 1979 103.58 103.58 101.24 101.60 424,300 Oct 18, 1979 103.39 104.62 102.92 103.61 295,900 Oct 17, 1979 103.19 104.54 102.74 103.39 296,500 Oct 16, 1979 103.36 104.37 102.52 103.19 337,700 Oct 15, 1979 104.49 104.74 102.69 103.36 348,500 Oct 12, 1979 105.05 106.20 104.01 104.49 363,900 Oct 11, 1979 105.30 106.33 103.70 105.05 475,300 Oct 10, 1979 106.23 106.23 102.31 105.30 816,200 Oct 9, 1979 109.43 109.43 106.04 106.63 555,600 Oct 8, 1979 111.27 111.83 109.65 109.88 326,100 Oct 5, 1979 110.17 112.16 110.16 111.27 482,500 Oct 4, 1979 109.59 110.81 109.14 110.17 388,000 Oct 3, 1979 109.59 110.43 108.88 109.59 364,700 Oct 2, 1979 108.56 110.08 108.03 109.59 383,100 Oct 1, 1979 109.19 109.19 107.70 108.56 249,800 Sep 28, 1979 110.21 110.67 108.70 109.32 359,500 Sep 27, 1979 109.96 110.75 109.19 110.21 331,100 Sep 26, 1979 109.68 111.25 109.37 109.96 377,000 Sep 25, 1979 109.61 110.19 108.27 109.68 324,100 Sep 24, 1979 110.47 110.90 109.16 109.61 337,900 Sep 21, 1979 110.51 111.58 109.46 110.47 523,800 Sep 20, 1979 108.28 110.69 107.59 110.51 451,000 Sep 19, 1979 108.00 109.02 107.52 108.28 353,700 Sep 18, 1979 108.84 109.00 107.32 108.00 387,500 Sep 17, 1979 108.76 110.06 108.40 108.84 376,100 Sep 14, 1979 107.85 109.48 107.42 108.76 419,800 Sep 13, 1979 107.82 108.53 107.06 107.85 352,400 Sep 12, 1979 107.51 108.41 106.72 107.82 393,500 Sep 11, 1979 108.17 108.83 106.80 107.51 425,300 Sep 10, 1979 107.66 108.71 107.21 108.17 329,800 Sep 7, 1979 106.85 108.09 106.30 107.66 343,600 Sep 6, 1979 106.40 107.61 105.97 106.85 303,300 Sep 5, 1979 107.19 107.19 105.38 106.40 416,500 Sep 4, 1979 109.32 109.41 107.22 107.44 333,500 Aug 31, 1979 109.02 109.80 108.58 109.32 263,700 Aug 30, 1979 109.02 109.59 108.40 109.02 293,000 Aug 29, 1979 109.02 109.59 108.36 109.02 308,100 Aug 28, 1979 109.14 109.65 108.47 109.02 294,300 Aug 27, 1979 108.60 109.84 108.12 109.14 320,500 Aug 24, 1979 108.63 109.11 107.65 108.60 327,300 Aug 23, 1979 108.99 109.59 108.12 108.63 357,100 Aug 22, 1979 108.91 109.56 108.09 108.99 384,500 Aug 21, 1979 108.83 109.68 108.17 108.91 388,600 Aug 20, 1979 108.30 109.32 107.69 108.83 323,000 Aug 17, 1979 108.09 108.94 107.25 108.30 316,300 Aug 16, 1979 108.25 109.18 107.38 108.09 470,000 Aug 15, 1979 107.52 108.64 106.75 108.25 461,300 Aug 14, 1979 107.42 108.03 106.60 107.52 409,100 Aug 13, 1979 106.40 107.90 106.28 107.42 419,800 Aug 10, 1979 105.49 106.79 104.81 106.40 367,400 Aug 9, 1979 105.98 106.25 104.89 105.49 346,300 Aug 8, 1979 105.65 106.84 105.20 105.98 449,700 Aug 7, 1979 104.30 106.23 104.12 105.65 454,100 Aug 6, 1979 104.04 104.66 103.27 104.30 271,900 Aug 3, 1979 104.10 104.56 103.36 104.04 281,600 Aug 2, 1979 104.17 105.02 103.59 104.10 377,200 Aug 1, 1979 103.81 104.57 103.14 104.17 365,700 Jul 31, 1979 103.15 104.26 102.89 103.81 343,600 Jul 30, 1979 103.10 103.63 102.42 103.15 286,400 Jul 27, 1979 103.10 103.50 102.29 103.10 277,600 Jul 26, 1979 103.08 103.63 102.34 103.10 322,700 Jul 25, 1979 101.97 103.44 101.85 103.08 348,900 Jul 24, 1979 101.59 102.50 101.14 101.97 296,900 Jul 23, 1979 101.82 102.13 100.84 101.59 268,600 Jul 20, 1979 101.61 102.32 101.06 101.82 263,600 Jul 19, 1979 101.69 102.42 101.04 101.61 267,800 Jul 18, 1979 101.83 102.06 100.35 101.69 359,500 Jul 17, 1979 102.74 103.06 101.27 101.83 342,700 Jul 16, 1979 102.32 103.20 101.81 102.74 266,200 Jul 13, 1979 102.69 102.99 101.49 102.32 330,800 Jul 12, 1979 103.64 103.72 102.22 102.69 317,800 Jul 11, 1979 104.20 104.34 102.87 103.64 366,500 Jul 10, 1979 104.47 105.17 103.52 104.20 397,300 Jul 9, 1979 103.62 105.07 103.36 104.47 424,600 Jul 6, 1979 102.43 103.91 102.12 103.62 385,700 Jul 5, 1979 102.09 102.88 101.59 102.43 302,900 Jul 3, 1979 101.99 102.57 101.31 102.09 316,700 Jul 2, 1979 102.91 103.00 101.45 101.99 320,600 Jun 29, 1979 102.80 103.67 102.04 102.91 346,900 Jun 28, 1979 102.27 103.46 101.91 102.80 384,700 Jun 27, 1979 101.66 102.95 101.29 102.27 367,200 Jun 26, 1979 102.09 102.09 101.22 101.66 346,800 Jun 25, 1979 102.64 102.91 101.45 102.09 313,300 Jun 22, 1979 102.09 103.16 101.91 102.64 364,100 Jun 21, 1979 101.63 102.74 101.20 102.09 364,900 Jun 20, 1979 101.58 102.19 100.93 101.63 337,900 Jun 19, 1979 101.56 102.28 100.91 101.58 307,800 Jun 18, 1979 102.09 102.48 101.05 101.56 309,700 Jun 15, 1979 102.20 102.78 101.38 102.09 407,400 Jun 14, 1979 102.31 102.63 101.04 102.20 378,500 Jun 13, 1979 102.85 103.58 101.83 102.31 407,400 Jun 12, 1979 101.91 103.64 101.81 102.85 454,500 Jun 11, 1979 101.49 102.24 100.91 101.91 282,700 Jun 8, 1979 101.79 102.23 100.91 101.49 314,700 Jun 7, 1979 101.30 102.54 101.15 101.79 433,800 Jun 6, 1979 100.62 101.96 100.38 101.30 398,300 Jun 5, 1979 99.32 101.07 99.17 100.62 350,500 Jun 4, 1979 99.17 99.76 98.61 99.32 240,400 Jun 1, 1979 99.08 99.70 98.57 99.17 245,600 May 31, 1979 99.11 99.61 98.29 99.08 303,000 May 30, 1979 100.05 100.25 98.79 99.11 292,500 May 29, 1979 100.22 100.76 99.56 100.05 270,400 May 25, 1979 99.93 100.68 99.52 100.22 278,100 May 24, 1979 99.89 100.44 99.14 99.93 257,100 May 23, 1979 100.51 101.31 99.63 99.89 303,900 May 22, 1979 100.14 100.93 99.45 100.51 304,000 May 21, 1979 99.93 100.75 99.37 100.14 255,500 May 18, 1979 99.94 100.73 99.33 99.93 265,900 May 17, 1979 98.42 100.22 98.29 99.94 305,500 May 16, 1979 98.14 98.80 97.49 98.42 283,500 May 15, 1979 98.06 98.90 97.60 98.14 261,900 May 14, 1979 98.52 98.95 97.71 98.06 224,500 May 11, 1979 98.52 99.03 97.92 98.52 240,100 May 10, 1979 99.46 99.63 98.22 98.52 252,300 May 9, 1979 99.17 100.01 98.50 99.46 276,700 May 8, 1979 99.02 99.56 97.98 99.17 327,200 May 7, 1979 100.37 100.37 98.78 99.02 304,800 May 4, 1979 101.81 102.08 100.42 100.69 306,300 May 3, 1979 101.72 102.57 101.25 101.81 308,700 May 2, 1979 101.68 102.28 101.00 101.72 305,100 May 1, 1979 101.76 102.50 101.22 101.68 310,400 Apr 30, 1979 101.80 102.24 100.91 101.76 264,400 Apr 27, 1979 102.01 102.32 101.04 101.80 296,100 Apr 26, 1979 102.50 102.91 101.58 102.01 324,000 Apr 25, 1979 102.20 103.07 101.79 102.50 317,500 Apr 24, 1979 101.57 103.02 101.39 102.20 355,400 Apr 23, 1979 101.23 102.00 100.68 101.57 256,100 Apr 20, 1979 101.28 101.81 100.46 101.23 288,300 Apr 19, 1979 101.70 102.40 100.88 101.28 311,500 Apr 18, 1979 101.24 102.23 100.96 101.70 295,100 Apr 17, 1979 101.12 101.94 100.65 101.24 292,600 Apr 16, 1979 102.00 102.02 100.67 101.12 280,500 Apr 12, 1979 102.31 102.77 101.51 102.00 267,800 Apr 11, 1979 103.34 103.77 101.92 102.31 329,000 Apr 10, 1979 102.87 103.83 102.42 103.34 319,000 Apr 9, 1979 103.18 103.56 102.28 102.87 272,300 Apr 6, 1979 103.26 103.95 102.58 103.18 347,100 Apr 5, 1979 102.65 103.60 102.16 103.26 345,200 Apr 4, 1979 102.40 103.73 102.16 102.65 419,400 Apr 3, 1979 100.90 102.67 100.81 102.40 335,300 Apr 2, 1979 101.56 101.56 100.14 100.90 289,900 Mar 30, 1979 102.03 102.51 101.03 101.59 299,700 Mar 29, 1979 102.12 102.78 101.43 102.03 285,100 Mar 28, 1979 102.48 103.31 101.74 102.12 399,200 Mar 27, 1979 101.04 102.71 100.81 102.48 329,400 Mar 26, 1979 101.60 101.77 100.60 101.04 234,300 Mar 23, 1979 101.67 102.37 101.02 101.60 335,700 Mar 22, 1979 101.25 102.41 101.04 101.67 343,800 Mar 21, 1979 100.50 101.48 99.87 101.25 311,200 Mar 20, 1979 101.06 101.34 100.01 100.50 271,800 Mar 19, 1979 100.69 101.94 100.35 101.06 346,200 Mar 16, 1979 99.86 101.16 99.53 100.69 317,700 Mar 15, 1979 99.71 100.57 99.11 99.86 293,700 Mar 14, 1979 99.84 100.43 99.23 99.71 246,300 Mar 13, 1979 99.67 100.66 99.13 99.84 311,700 Mar 12, 1979 99.54 100.04 98.56 99.67 257,400 Mar 9, 1979 99.58 100.58 99.12 99.54 334,100 Mar 8, 1979 98.44 99.82 98.10 99.58 320,000 Mar 7, 1979 97.87 99.23 97.67 98.44 289,300 Mar 6, 1979 98.06 98.53 97.36 97.87 244,900 Mar 5, 1979 97.03 98.64 97.03 98.06 256,900 Mar 2, 1979 96.90 97.55 96.44 96.97 231,300 Mar 1, 1979 96.28 97.28 95.98 96.90 238,300 Feb 28, 1979 96.13 96.69 95.38 96.28 250,900 Feb 27, 1979 97.65 97.65 95.69 96.13 314,700 Feb 26, 1979 97.78 98.28 97.20 97.67 226,200 Feb 23, 1979 98.33 98.50 97.29 97.78 227,500 Feb 22, 1979 99.07 99.21 97.88 98.33 262,900 Feb 21, 1979 99.42 100.07 98.69 99.07 260,500 Feb 20, 1979 98.67 99.67 98.26 99.42 220,100 Feb 16, 1979 98.73 99.23 98.11 98.67 211,100 Feb 15, 1979 98.87 99.13 97.96 98.73 225,500 Feb 14, 1979 98.93 99.64 98.21 98.87 272,200 Feb 13, 1979 98.25 99.58 98.25 98.93 284,700 Feb 12, 1979 97.87 98.55 97.05 98.20 206,100 Feb 9, 1979 97.65 98.50 97.28 97.87 243,200 Feb 8, 1979 97.16 98.11 96.82 97.65 233,600 Feb 7, 1979 98.05 98.07 96.51 97.16 284,500 Feb 6, 1979 98.09 98.74 97.48 98.05 235,700 Feb 5, 1979 99.07 99.07 97.57 98.09 264,900 Feb 2, 1979 99.96 100.52 99.10 99.50 253,500 Feb 1, 1979 99.93 100.38 99.01 99.96 279,300 Jan 31, 1979 101.05 101.41 99.47 99.93 303,300 Jan 30, 1979 101.55 102.07 100.68 101.05 269,100 Jan 29, 1979 101.86 102.33 100.99 101.55 241,700 Jan 26, 1979 101.19 102.59 101.03 101.86 342,300 Jan 25, 1979 100.16 101.66 99.99 101.19 314,400 Jan 24, 1979 100.60 101.31 99.67 100.16 317,300 Jan 23, 1979 99.90 101.05 99.35 100.60 301,300 Jan 22, 1979 99.75 100.35 98.90 99.90 243,900 Jan 19, 1979 99.72 100.57 99.22 99.75 268,000 Jan 18, 1979 99.48 100.35 98.91 99.72 272,600 Jan 17, 1979 99.46 100.00 98.33 99.48 253,100 Jan 16, 1979 100.69 100.88 99.11 99.46 303,400 Jan 15, 1979 99.93 101.13 99.58 100.69 275,200 Jan 12, 1979 99.32 100.91 99.32 99.93 371,200 Jan 11, 1979 98.77 99.41 97.95 99.10 245,800 Jan 10, 1979 99.33 99.75 98.28 98.77 249,900 Jan 9, 1979 98.80 99.96 98.62 99.33 273,400 Jan 8, 1979 99.13 99.30 97.83 98.80 214,400 Jan 5, 1979 98.58 99.79 98.25 99.13 288,900 Jan 4, 1979 97.80 99.42 97.52 98.58 332,900 Jan 3, 1979 96.81 98.54 96.81 97.80 291,800 Jan 2, 1979 96.11 96.96 95.22 96.73 183,400