Jan 2, 1979 227.150000 226.800000
Jan 3, 1979 222.100000 218.600000
Jan 4, 1979 222.500000 223.150000
Jan 5, 1979 226.700000 225.500000
Jan 8, 1979 224.100000 223.100000
Jan 9, 1979 224.000000 224.000000
Jan 10, 1979 220.400000 220.700000
Jan 11, 1979 221.200000 220.650000
Jan 12, 1979 216.600000 217.600000
Jan 15, 1979 216.550000 216.850000
Jan 16, 1979 219.000000 220.650000
Jan 17, 1979 225.000000 227.250000
Jan 18, 1979 227.800000 231.750000
Jan 19, 1979 230.700000 230.550000
Jan 22, 1979 234.400000 235.000000
Jan 23, 1979 230.800000 230.000000
Jan 24, 1979 234.500000 236.100000
Jan 25, 1979 235.100000 233.850000
Jan 26, 1979 234.350000 235.450000
Jan 29, 1979 234.050000 235.200000
Jan 30, 1979 233.650000 233.500000
Jan 31, 1979 233.050000 233.700000
Feb 1, 1979 232.400000 229.350000
Feb 2, 1979 229.900000 230.300000
Feb 5, 1979 238.800000 243.100000
Feb 6, 1979 242.550000 244.500000
Feb 7, 1979 249.000000 251.600000
Feb 8, 1979 254.000000 250.500000
Feb 9, 1979 243.900000 246.750000
Feb 12, 1979 249.600000 244.250000
Feb 13, 1979 244.000000 240.600000
Feb 14, 1979 237.600000 240.650000
Feb 15, 1979 245.000000 247.750000
Feb 16, 1979 245.950000 247.050000
Feb 19, 1979 249.600000 248.100000
Feb 20, 1979 248.000000 247.000000
Feb 21, 1979 249.250000 250.750000
Feb 22, 1979 251.150000 252.350000
Feb 23, 1979 252.100000 251.000000
Feb 26, 1979 250.300000 248.600000
Feb 27, 1979 247.800000 247.900000
Feb 28, 1979 250.900000 251.300000
Mar 1, 1979 249.300000 248.800000
Mar 2, 1979 248.700000 248.000000
Mar 5, 1979 242.800000 238.150000
Mar 6, 1979 239.300000 239.750000
Mar 7, 1979 242.000000 242.250000
Mar 8, 1979 238.750000 239.200000
Mar 9, 1979 240.500000 241.000000
Mar 12, 1979 241.100000 240.000000
Mar 13, 1979 239.400000 239.100000
Mar 14, 1979 239.900000 239.500000
Mar 15, 1979 239.800000 240.100000
Mar 16, 1979 243.350000 244.000000
Mar 19, 1979 243.850000 242.250000
Mar 20, 1979 242.000000 242.100000
Mar 21, 1979 240.250000 239.900000
Mar 22, 1979 242.900000 242.850000
Mar 23, 1979 242.150000 242.500000
Mar 26, 1979 244.300000 245.250000
Mar 27, 1979 246.300000 244.350000
Mar 28, 1979 243.750000 244.400000
Mar 29, 1979 241.600000 241.500000
Mar 30, 1979 239.650000 240.100000
Apr 2, 1979 240.050000 239.700000
Apr 3, 1979 239.900000 240.000000
Apr 4, 1979 239.800000 239.750000
Apr 5, 1979 240.500000 240.650000
Apr 6, 1979 239.850000 239.750000
Apr 9, 1979 240.000000 240.200000
Apr 10, 1979 239.600000 239.750000
Apr 11, 1979 239.100000 238.350000
Apr 12, 1979 233.750000 233.950000
Apr 13, 1979 0.000000 0.000000
Apr 16, 1979 0.000000 0.000000
Apr 17, 1979 231.750000 231.900000
Apr 18, 1979 234.500000 233.200000
Apr 19, 1979 241.000000 240.900000
Apr 20, 1979 237.800000 236.400000
Apr 23, 1979 236.750000 236.850000
Apr 24, 1979 240.000000 239.700000
Apr 25, 1979 241.500000 241.800000
Apr 26, 1979 242.250000 242.200000
Apr 27, 1979 242.750000 243.700000
Apr 30, 1979 243.450000 245.300000
May 1, 1979 247.700000 247.300000
May 2, 1979 246.600000 246.300000
May 3, 1979 245.900000 246.500000
May 4, 1979 247.650000 248.450000
May 7, 1979 0.000000 0.000000
May 8, 1979 250.200000 248.950000
May 9, 1979 247.000000 247.950000
May 10, 1979 251.700000 252.250000
May 11, 1979 251.100000 251.500000
May 14, 1979 250.650000 251.000000
May 15, 1979 253.400000 255.500000
May 16, 1979 256.100000 256.500000
May 17, 1979 257.550000 256.800000
May 18, 1979 257.500000 256.400000
May 21, 1979 261.050000 262.000000
May 22, 1979 265.150000 265.400000
May 23, 1979 264.400000 264.150000
May 24, 1979 263.000000 263.750000
May 25, 1979 270.000000 270.600000
May 28, 1979 0.000000 0.000000
May 29, 1979 276.100000 273.800000
May 30, 1979 272.600000 270.250000
May 31, 1979 277.150000 274.600000
Jun 1, 1979 276.700000 275.100000
Jun 4, 1979 273.600000 272.900000
Jun 5, 1979 275.750000 274.750000
Jun 6, 1979 280.750000 280.000000
Jun 7, 1979 279.300000 276.050000
Jun 8, 1979 277.400000 280.000000
Jun 11, 1979 282.400000 282.350000
Jun 12, 1979 278.900000 277.750000
Jun 13, 1979 276.100000 276.600000
Jun 14, 1979 278.800000 279.000000
Jun 15, 1979 279.300000 280.000000
Jun 18, 1979 279.900000 278.000000
Jun 19, 1979 279.250000 280.300000
Jun 20, 1979 280.700000 281.350000
Jun 21, 1979 280.600000 282.300000
Jun 22, 1979 281.950000 283.450000
Jun 25, 1979 284.500000 283.850000
Jun 26, 1979 281.900000 281.450000
Jun 27, 1979 281.000000 281.800000
Jun 28, 1979 281.300000 275.900000
Jun 29, 1979 276.450000 277.500000
Jul 2, 1979 282.200000 282.500000
Jul 3, 1979 281.800000 281.350000
Jul 4, 1979 283.300000 283.500000
Jul 5, 1979 286.750000 288.250000
Jul 6, 1979 290.200000 290.250000
Jul 9, 1979 290.250000 287.850000
Jul 10, 1979 289.900000 290.500000
Jul 11, 1979 290.600000 290.300000
Jul 12, 1979 290.750000 290.750000
Jul 13, 1979 288.600000 287.450000
Jul 16, 1979 291.400000 292.800000
Jul 17, 1979 296.500000 296.300000
Jul 18, 1979 303.850000 302.150000
Jul 19, 1979 300.100000 299.150000
Jul 20, 1979 298.500000 298.750000
Jul 23, 1979 303.600000 304.900000
Jul 24, 1979 306.500000 305.250000
Jul 25, 1979 303.000000 303.350000
Jul 26, 1979 307.000000 305.200000
Jul 27, 1979 305.400000 305.800000
Jul 30, 1979 304.650000 301.400000
Jul 31, 1979 295.350000 296.450000
Aug 1, 1979 290.950000 290.100000
Aug 2, 1979 292.850000 291.500000
Aug 3, 1979 288.500000 286.500000
Aug 6, 1979 287.000000 282.700000
Aug 7, 1979 282.500000 285.100000
Aug 8, 1979 287.100000 289.000000
Aug 9, 1979 292.750000 297.100000
Aug 10, 1979 302.800000 303.750000
Aug 13, 1979 304.100000 298.750000
Aug 14, 1979 293.000000 292.000000
Aug 15, 1979 300.250000 301.850000
Aug 16, 1979 296.500000 297.850000
Aug 17, 1979 298.700000 300.550000
Aug 20, 1979 299.100000 298.750000
Aug 21, 1979 298.900000 300.500000
Aug 22, 1979 311.500000 311.000000
Aug 23, 1979 309.600000 310.050000
Aug 24, 1979 314.700000 314.750000
Aug 27, 1979 0.000000 0.000000
Aug 28, 1979 316.200000 316.750000
Aug 29, 1979 314.050000 315.200000
Aug 30, 1979 318.650000 319.150000
Aug 31, 1979 317.750000 315.100000
Sep 3, 1979 319.300000 322.900000
Sep 4, 1979 323.900000 325.000000
Sep 5, 1979 329.250000 329.000000
Sep 6, 1979 340.850000 335.500000
Sep 7, 1979 331.150000 329.150000
Sep 10, 1979 336.400000 336.300000
Sep 11, 1979 338.650000 339.500000
Sep 12, 1979 336.950000 337.100000
Sep 13, 1979 334.350000 332.950000
Sep 14, 1979 345.750000 345.800000
Sep 17, 1979 350.750000 351.750000
Sep 18, 1979 371.350000 375.750000
Sep 19, 1979 376.000000 369.000000
Sep 20, 1979 375.350000 380.000000
Sep 21, 1979 373.000000 369.000000
Sep 24, 1979 377.000000 380.400000
Sep 25, 1979 375.900000 376.700000
Sep 26, 1979 370.800000 373.750000
Sep 27, 1979 386.250000 395.500000
Sep 28, 1979 397.000000 397.250000
Oct 1, 1979 399.500000 414.750000
Oct 2, 1979 437.000000 426.000000
Oct 3, 1979 418.500000 402.000000
Oct 4, 1979 394.500000 384.000000
Oct 5, 1979 367.500000 385.000000
Oct 8, 1979 376.750000 372.000000
Oct 9, 1979 377.000000 385.800000
Oct 10, 1979 409.250000 413.000000
Oct 11, 1979 400.000000 401.500000
Oct 12, 1979 387.750000 395.000000
Oct 15, 1979 400.200000 402.900000
Oct 16, 1979 398.600000 394.250000
Oct 17, 1979 386.400000 386.000000
Oct 18, 1979 382.000000 380.500000
Oct 19, 1979 388.750000 393.000000
Oct 22, 1979 395.500000 392.000000
Oct 23, 1979 387.600000 385.000000
Oct 24, 1979 389.000000 395.000000
Oct 25, 1979 391.200000 391.800000
Oct 26, 1979 374.800000 375.000000
Oct 29, 1979 374.500000 374.000000
Oct 30, 1979 376.000000 377.600000
Oct 31, 1979 379.750000 382.000000
Nov 1, 1979 379.700000 378.500000
Nov 2, 1979 373.000000 372.800000
Nov 5, 1979 378.000000 381.000000
Nov 6, 1979 382.800000 384.300000
Nov 7, 1979 392.500000 395.000000
Nov 8, 1979 392.500000 389.500000
Nov 9, 1979 389.750000 389.500000
Nov 12, 1979 393.000000 393.250000
Nov 13, 1979 388.000000 387.200000
Nov 14, 1979 389.250000 390.000000
Nov 15, 1979 387.500000 386.000000
Nov 16, 1979 386.750000 390.350000
Nov 19, 1979 390.000000 389.850000
Nov 20, 1979 389.000000 387.750000
Nov 21, 1979 396.800000 396.150000
Nov 22, 1979 394.850000 393.150000
Nov 23, 1979 390.150000 392.000000
Nov 26, 1979 393.000000 395.250000
Nov 27, 1979 393.400000 393.750000
Nov 28, 1979 405.350000 411.200000
Nov 29, 1979 410.900000 411.700000
Nov 30, 1979 417.200000 415.650000
Dec 3, 1979 428.000000 428.750000
Dec 4, 1979 435.000000 431.200000
Dec 5, 1979 427.250000 426.400000
Dec 6, 1979 434.500000 433.750000
Dec 7, 1979 428.900000 430.400000
Dec 10, 1979 431.350000 431.150000
Dec 11, 1979 442.750000 445.500000
Dec 12, 1979 449.750000 446.250000
Dec 13, 1979 458.750000 458.800000
Dec 14, 1979 459.500000 456.800000
Dec 17, 1979 460.600000 469.500000
Dec 18, 1979 473.500000 477.750000
Dec 19, 1979 494.000000 488.500000
Dec 20, 1979 477.250000 471.500000
Dec 21, 1979 474.900000 473.100000
Dec 24, 1979 485.900000 0.000000
Dec 25, 1979 0.000000 0.000000
Dec 26, 1979 0.000000 0.000000
Dec 27, 1979 508.750000 0.000000
Dec 28, 1979 515.000000 512.000000
Dec 31, 1979 524.000000 0.000000
Jan 1, 1980 0.000000 0.000000
Jan 2, 1980 559.000000 559.500000
Jan 3, 1980 632.000000 634.000000
Jan 4, 1980 596.000000 588.000000
Jan 7, 1980 634.000000 633.500000
Jan 8, 1980 615.750000 610.000000
Jan 9, 1980 599.250000 607.200000
Jan 10, 1980 608.250000 602.850000
Jan 11, 1980 610.000000 623.000000
Jan 14, 1980 647.750000 660.000000
Jan 15, 1980 682.000000 684.000000
Jan 16, 1980 765.000000 760.000000
Jan 17, 1980 728.250000 750.000000
Jan 18, 1980 825.500000 835.000000
Jan 21, 1980 843.000000 850.000000
Jan 22, 1980 763.000000 737.500000
Jan 23, 1980 650.000000 695.000000
Jan 24, 1980 712.000000 717.000000
Jan 25, 1980 691.500000 668.000000
Jan 28, 1980 629.000000 624.000000
Jan 29, 1980 678.000000 674.250000
Jan 30, 1980 703.500000 691.000000
Jan 31, 1980 668.000000 653.000000
Feb 1, 1980 675.000000 676.500000
Feb 4, 1980 672.000000 669.750000
Feb 5, 1980 661.250000 682.000000
Feb 6, 1980 696.000000 709.000000
Feb 7, 1980 704.000000 699.250000
Feb 8, 1980 688.500000 692.000000
Feb 11, 1980 714.500000 710.500000
Feb 12, 1980 703.750000 694.500000
Feb 13, 1980 695.500000 696.750000
Feb 14, 1980 688.000000 682.000000
Feb 15, 1980 674.500000 667.000000
Feb 18, 1980 665.250000 661.500000
Feb 19, 1980 661.750000 652.250000
Feb 20, 1980 625.000000 606.000000
Feb 21, 1980 646.500000 665.000000
Feb 22, 1980 643.500000 630.000000
Feb 25, 1980 625.000000 616.500000
Feb 26, 1980 636.750000 642.250000
Feb 27, 1980 629.000000 636.000000
Feb 28, 1980 638.000000 646.000000
Feb 29, 1980 640.000000 637.000000
Mar 3, 1980 637.000000 633.750000
Mar 4, 1980 633.250000 631.250000
Mar 5, 1980 641.750000 643.500000
Mar 6, 1980 634.250000 626.000000
Mar 7, 1980 602.250000 609.000000
Mar 10, 1980 602.000000 585.000000
Mar 11, 1980 569.000000 570.250000
Mar 12, 1980 582.500000 585.700000
Mar 13, 1980 574.300000 556.500000
Mar 14, 1980 502.750000 523.000000
Mar 17, 1980 480.000000 484.000000
Mar 18, 1980 474.000000 481.500000
Mar 19, 1980 514.000000 527.000000
Mar 20, 1980 561.000000 561.000000
Mar 21, 1980 535.000000 525.000000
Mar 24, 1980 544.000000 558.250000
Mar 25, 1980 548.500000 547.250000
Mar 26, 1980 525.000000 507.500000
Mar 27, 1980 486.000000 485.250000
Mar 28, 1980 490.000000 490.000000
Mar 31, 1980 503.250000 494.500000
Apr 1, 1980 501.500000 509.500000
Apr 2, 1980 498.000000 500.500000
Apr 3, 1980 491.250000 485.750000
Apr 4, 1980 0.000000 0.000000
Apr 7, 1980 0.000000 0.000000
Apr 8, 1980 518.400000 528.000000
Apr 9, 1980 547.000000 554.000000
Apr 10, 1980 539.500000 526.000000
Apr 11, 1980 532.000000 530.500000
Apr 14, 1980 532.800000 529.750000
Apr 15, 1980 495.500000 497.500000
Apr 16, 1980 513.500000 520.000000
Apr 17, 1980 511.500000 513.000000
Apr 18, 1980 511.750000 515.600000
Apr 21, 1980 506.500000 506.000000
Apr 22, 1980 494.500000 502.400000
Apr 23, 1980 506.750000 506.500000
Apr 24, 1980 514.250000 515.700000
Apr 25, 1980 552.000000 551.500000
Apr 28, 1980 535.250000 524.250000
Apr 29, 1980 513.000000 513.750000
Apr 30, 1980 519.250000 518.000000
May 1, 1980 507.750000 490.000000
May 2, 1980 510.000000 512.500000
May 5, 1980 0.000000 0.000000
May 6, 1980 517.500000 512.500000
May 7, 1980 509.250000 510.000000
May 8, 1980 513.750000 515.750000
May 9, 1980 510.500000 508.250000
May 12, 1980 510.500000 513.250000
May 13, 1980 510.000000 512.000000
May 14, 1980 518.500000 525.000000
May 15, 1980 516.250000 517.000000
May 16, 1980 516.100000 516.500000
May 19, 1980 515.100000 513.750000
May 20, 1980 509.800000 507.750000
May 21, 1980 511.750000 513.500000
May 22, 1980 507.500000 501.000000
May 23, 1980 510.500000 511.250000
May 26, 1980 0.000000 0.000000
May 27, 1980 514.200000 514.800000
May 28, 1980 524.000000 526.500000
May 29, 1980 521.000000 519.600000
May 30, 1980 531.400000 535.500000
Jun 2, 1980 563.000000 561.500000
Jun 3, 1980 554.500000 552.500000
Jun 4, 1980 568.000000 571.500000
Jun 5, 1980 581.500000 581.750000
Jun 6, 1980 598.000000 597.000000
Jun 9, 1980 627.500000 623.750000
Jun 10, 1980 606.500000 604.000000
Jun 11, 1980 595.000000 596.000000
Jun 12, 1980 588.750000 590.000000
Jun 13, 1980 609.250000 608.400000
Jun 16, 1980 599.000000 595.000000
Jun 17, 1980 590.750000 591.750000
Jun 18, 1980 602.500000 602.500000
Jun 19, 1980 598.000000 599.000000
Jun 20, 1980 603.750000 602.900000
Jun 23, 1980 596.000000 596.500000
Jun 24, 1980 599.750000 603.000000
Jun 25, 1980 617.500000 622.500000
Jun 26, 1980 623.250000 624.500000
Jun 27, 1980 631.500000 637.500000
Jun 30, 1980 662.500000 653.500000
Jul 1, 1980 656.000000 660.000000
Jul 2, 1980 672.000000 661.500000
Jul 3, 1980 664.500000 663.500000
Jul 4, 1980 668.500000 666.500000
Jul 7, 1980 665.750000 667.500000
Jul 8, 1980 688.750000 687.500000
Jul 9, 1980 678.000000 671.000000
Jul 10, 1980 665.000000 656.500000
Jul 11, 1980 663.500000 667.000000
Jul 14, 1980 649.000000 650.000000
Jul 15, 1980 621.000000 619.500000
Jul 16, 1980 624.500000 624.750000
Jul 17, 1980 630.250000 627.250000
Jul 18, 1980 610.000000 606.000000
Jul 21, 1980 620.750000 617.500000
Jul 22, 1980 611.500000 613.000000
Jul 23, 1980 632.000000 631.250000
Jul 24, 1980 635.500000 643.000000
Jul 25, 1980 652.500000 651.750000
Jul 28, 1980 643.250000 643.500000
Jul 29, 1980 645.500000 646.750000
Jul 30, 1980 636.500000 629.000000
Jul 31, 1980 618.000000 614.250000
Aug 1, 1980 622.000000 622.000000
Aug 4, 1980 622.250000 630.750000
Aug 5, 1980 635.500000 630.500000
Aug 6, 1980 628.500000 627.750000
Aug 7, 1980 632.500000 629.500000
Aug 8, 1980 631.250000 630.000000
Aug 11, 1980 614.500000 617.000000
Aug 12, 1980 613.250000 605.000000
Aug 13, 1980 615.950000 615.250000
Aug 14, 1980 623.000000 626.000000
Aug 15, 1980 626.000000 624.500000
Aug 18, 1980 609.750000 612.250000
Aug 19, 1980 620.750000 624.000000
Aug 20, 1980 622.750000 634.750000
Aug 21, 1980 640.500000 645.250000
Aug 22, 1980 639.500000 639.200000
Aug 25, 1980 0.000000 0.000000
Aug 26, 1980 629.000000 628.850000
Aug 27, 1980 632.750000 633.850000
Aug 28, 1980 633.750000 635.300000
Aug 29, 1980 633.750000 631.250000
Sep 1, 1980 626.250000 628.750000
Sep 2, 1980 632.250000 640.000000
Sep 3, 1980 636.700000 636.750000
Sep 4, 1980 637.250000 647.250000
Sep 5, 1980 647.500000 651.000000
Sep 8, 1980 660.000000 672.000000
Sep 9, 1980 674.000000 670.500000
Sep 10, 1980 686.000000 686.500000
Sep 11, 1980 676.500000 674.000000
Sep 12, 1980 693.500000 685.500000
Sep 15, 1980 672.500000 666.500000
Sep 16, 1980 668.000000 668.000000
Sep 17, 1980 678.250000 673.000000
Sep 18, 1980 674.000000 672.000000
Sep 19, 1980 674.500000 674.000000
Sep 22, 1980 698.750000 710.000000
Sep 23, 1980 720.500000 711.000000
Sep 24, 1980 711.000000 710.500000
Sep 25, 1980 705.000000 697.750000
Sep 26, 1980 697.000000 698.750000
Sep 29, 1980 687.250000 679.250000
Sep 30, 1980 670.000000 666.750000
Oct 1, 1980 679.250000 682.000000
Oct 2, 1980 675.750000 665.750000
Oct 3, 1980 670.250000 660.500000
Oct 6, 1980 671.500000 675.500000
Oct 7, 1980 679.500000 678.150000
Oct 8, 1980 674.500000 677.000000
Oct 9, 1980 681.750000 690.000000
Oct 10, 1980 683.500000 685.250000
Oct 13, 1980 683.500000 679.750000
Oct 14, 1980 674.000000 668.500000
Oct 15, 1980 676.250000 678.000000
Oct 16, 1980 673.500000 674.000000
Oct 17, 1980 667.750000 670.500000
Oct 20, 1980 664.200000 657.000000
Oct 21, 1980 652.750000 652.500000
Oct 22, 1980 659.500000 660.000000
Oct 23, 1980 649.250000 634.500000
Oct 24, 1980 628.000000 633.000000
Oct 27, 1980 633.500000 637.250000
Oct 28, 1980 631.000000 631.750000
Oct 29, 1980 643.500000 644.000000
Oct 30, 1980 643.500000 642.500000
Oct 31, 1980 636.000000 629.000000
Nov 3, 1980 634.300000 640.500000
Nov 4, 1980 648.000000 646.000000
Nov 5, 1980 655.000000 652.000000
Nov 6, 1980 633.750000 632.000000
Nov 7, 1980 603.000000 596.000000
Nov 10, 1980 617.000000 612.500000
Nov 11, 1980 598.750000 598.500000
Nov 12, 1980 614.500000 619.500000
Nov 13, 1980 616.000000 622.000000
Nov 14, 1980 615.700000 612.500000
Nov 17, 1980 609.250000 611.750000
Nov 18, 1980 616.250000 619.000000
Nov 19, 1980 628.250000 629.750000
Nov 20, 1980 634.500000 630.500000
Nov 21, 1980 637.750000 634.750000
Nov 24, 1980 635.000000 631.000000
Nov 25, 1980 613.500000 616.250000
Nov 26, 1980 625.500000 623.000000
Nov 27, 1980 620.000000 622.000000
Nov 28, 1980 621.500000 619.750000
Dec 1, 1980 635.500000 635.000000
Dec 2, 1980 629.250000 627.000000
Dec 3, 1980 627.500000 627.250000
Dec 4, 1980 632.700000 631.500000
Dec 5, 1980 620.250000 617.000000
Dec 8, 1980 615.250000 617.250000
Dec 9, 1980 612.500000 604.000000
Dec 10, 1980 594.500000 579.000000
Dec 11, 1980 573.500000 558.000000
Dec 12, 1980 553.500000 562.750000
Dec 15, 1980 581.000000 579.000000
Dec 16, 1980 559.750000 561.000000
Dec 17, 1980 572.000000 575.500000
Dec 18, 1980 577.000000 573.500000
Dec 19, 1980 573.500000 575.000000
Dec 22, 1980 594.000000 594.750000
Dec 23, 1980 596.500000 602.500000
Dec 24, 1980 604.000000 0.000000
Dec 29, 1980 602.250000 593.750000
Dec 30, 1980 587.000000 589.750000
Dec 31, 1980 589.500000 0.000000
Jan 1, 1981 0.000000 0.000000
Jan 2, 1981 0.000000 0.000000
Jan 5, 1981 592.000000 597.500000
Jan 6, 1981 599.250000 599.250000
Jan 7, 1981 588.750000 585.000000
Jan 8, 1981 573.750000 574.750000
Jan 9, 1981 579.750000 577.750000
Jan 12, 1981 564.250000 562.000000
Jan 13, 1981 566.000000 562.750000
Jan 14, 1981 561.500000 556.500000
Jan 15, 1981 566.750000 571.500000
Jan 16, 1981 562.750000 560.750000
Jan 19, 1981 558.750000 566.750000
Jan 20, 1981 563.500000 562.000000
Jan 21, 1981 576.000000 578.000000
Jan 22, 1981 567.000000 564.000000
Jan 23, 1981 552.000000 553.000000
Jan 26, 1981 530.250000 528.500000
Jan 27, 1981 517.000000 524.000000
Jan 28, 1981 524.500000 523.500000
Jan 29, 1981 505.000000 493.750000
Jan 30, 1981 507.500000 506.500000
Feb 2, 1981 493.250000 493.500000
Feb 3, 1981 482.000000 486.250000
Feb 4, 1981 504.250000 505.000000
Feb 5, 1981 497.000000 498.500000
Feb 6, 1981 506.500000 500.500000
Feb 9, 1981 515.000000 512.500000
Feb 10, 1981 517.750000 519.500000
Feb 11, 1981 505.000000 501.000000
Feb 12, 1981 493.500000 490.250000
Feb 13, 1981 492.500000 491.500000
Feb 16, 1981 487.000000 490.250000
Feb 17, 1981 498.500000 500.750000
Feb 18, 1981 502.000000 505.000000
Feb 19, 1981 505.500000 503.250000
Feb 20, 1981 514.750000 511.500000
Feb 23, 1981 506.500000 501.500000
Feb 24, 1981 503.750000 503.000000
Feb 25, 1981 505.750000 500.500000
Feb 26, 1981 495.250000 492.000000
Feb 27, 1981 490.250000 489.000000
Mar 2, 1981 474.500000 465.500000
Mar 3, 1981 466.250000 471.000000
Mar 4, 1981 475.750000 465.500000
Mar 5, 1981 457.000000 461.500000
Mar 6, 1981 462.000000 467.000000
Mar 9, 1981 473.250000 474.250000
Mar 10, 1981 484.500000 487.250000
Mar 11, 1981 475.500000 476.250000
Mar 12, 1981 477.500000 478.000000
Mar 13, 1981 492.000000 492.000000
Mar 16, 1981 499.250000 499.750000
Mar 17, 1981 498.250000 493.250000
Mar 18, 1981 510.250000 506.000000
Mar 19, 1981 512.750000 510.000000
Mar 20, 1981 509.500000 516.750000
Mar 23, 1981 535.750000 526.000000
Mar 24, 1981 531.000000 536.250000
Mar 25, 1981 533.250000 528.000000
Mar 26, 1981 534.000000 539.500000
Mar 27, 1981 547.250000 538.750000
Mar 30, 1981 529.500000 526.500000
Mar 31, 1981 514.250000 513.750000
Apr 1, 1981 516.750000 514.250000
Apr 2, 1981 517.000000 519.500000
Apr 3, 1981 523.500000 523.000000
Apr 6, 1981 534.250000 533.750000
Apr 7, 1981 517.000000 514.250000
Apr 8, 1981 508.000000 508.500000
Apr 9, 1981 512.000000 503.000000
Apr 10, 1981 491.000000 493.500000
Apr 13, 1981 475.500000 473.750000
Apr 14, 1981 483.000000 483.000000
Apr 15, 1981 480.250000 476.250000
Apr 16, 1981 481.500000 482.500000
Apr 17, 1981 0.000000 0.000000
Apr 20, 1981 0.000000 0.000000
Apr 21, 1981 481.000000 481.000000
Apr 22, 1981 497.000000 501.000000
Apr 23, 1981 490.500000 488.500000
Apr 24, 1981 491.750000 494.500000
Apr 27, 1981 488.750000 483.000000
Apr 28, 1981 484.250000 482.750000
Apr 29, 1981 478.500000 477.250000
Apr 30, 1981 481.000000 482.750000
May 1, 1981 484.750000 487.500000
May 4, 1981 0.000000 0.000000
May 5, 1981 476.750000 476.250000
May 6, 1981 482.750000 482.000000
May 7, 1981 479.250000 477.750000
May 8, 1981 481.750000 485.750000
May 11, 1981 501.000000 493.000000
May 12, 1981 487.000000 484.000000
May 13, 1981 486.500000 484.250000
May 14, 1981 480.750000 476.500000
May 15, 1981 482.500000 485.000000
May 18, 1981 481.750000 481.750000
May 19, 1981 483.250000 481.500000
May 20, 1981 478.250000 479.750000
May 21, 1981 480.000000 475.000000
May 22, 1981 472.750000 472.750000
May 25, 1981 0.000000 0.000000
May 26, 1981 468.500000 466.500000
May 27, 1981 467.750000 466.750000
May 28, 1981 472.000000 479.000000
May 29, 1981 478.750000 479.250000
Jun 1, 1981 481.250000 483.250000
Jun 2, 1981 473.500000 474.000000
Jun 3, 1981 474.000000 475.500000
Jun 4, 1981 463.750000 462.500000
Jun 5, 1981 460.250000 460.000000
Jun 8, 1981 460.000000 473.500000
Jun 9, 1981 463.000000 460.500000
Jun 10, 1981 463.250000 465.250000
Jun 11, 1981 464.250000 464.250000
Jun 12, 1981 467.000000 472.000000
Jun 15, 1981 472.250000 471.750000
Jun 16, 1981 466.750000 461.500000
Jun 17, 1981 463.250000 461.750000
Jun 18, 1981 460.250000 459.000000
Jun 19, 1981 457.750000 458.250000
Jun 22, 1981 462.000000 462.000000
Jun 23, 1981 465.000000 466.500000
Jun 24, 1981 462.250000 462.000000
Jun 25, 1981 454.500000 446.500000
Jun 26, 1981 443.750000 442.000000
Jun 29, 1981 431.500000 428.750000
Jun 30, 1981 421.500000 426.000000
Jul 1, 1981 421.250000 422.000000
Jul 2, 1981 410.000000 414.500000
Jul 3, 1981 413.750000 414.000000
Jul 6, 1981 403.500000 403.750000
Jul 7, 1981 403.500000 405.000000
Jul 8, 1981 400.000000 397.750000
Jul 9, 1981 406.000000 406.250000
Jul 10, 1981 415.250000 416.500000
Jul 13, 1981 417.750000 413.000000
Jul 14, 1981 403.250000 402.250000
Jul 15, 1981 408.000000 412.250000
Jul 16, 1981 417.250000 418.250000
Jul 17, 1981 414.500000 415.000000
Jul 20, 1981 414.750000 412.500000
Jul 21, 1981 408.000000 406.000000
Jul 22, 1981 409.250000 411.500000
Jul 23, 1981 410.500000 407.750000
Jul 24, 1981 407.500000 407.500000
Jul 27, 1981 409.750000 408.750000
Jul 28, 1981 403.000000 401.500000
Jul 29, 1981 0.000000 0.000000
Jul 30, 1981 402.250000 402.250000
Jul 31, 1981 405.250000 406.000000
Aug 3, 1981 392.500000 392.500000
Aug 4, 1981 391.750000 391.250000
Aug 5, 1981 392.600000 392.400000
Aug 6, 1981 395.000000 393.250000
Aug 7, 1981 399.000000 397.250000
Aug 10, 1981 393.200000 393.750000
Aug 11, 1981 396.500000 401.000000
Aug 12, 1981 408.500000 417.500000
Aug 13, 1981 407.500000 407.250000
Aug 14, 1981 411.500000 413.000000
Aug 17, 1981 409.500000 411.500000
Aug 18, 1981 422.500000 420.000000
Aug 19, 1981 433.500000 431.500000
Aug 20, 1981 430.500000 429.000000
Aug 21, 1981 428.500000 429.500000
Aug 24, 1981 428.500000 422.000000
Aug 25, 1981 410.500000 409.750000
Aug 26, 1981 413.000000 414.000000
Aug 27, 1981 414.750000 411.750000
Aug 28, 1981 425.500000 425.000000
Sep 1, 1981 422.500000 421.500000
Sep 2, 1981 431.500000 430.000000
Sep 3, 1981 435.250000 436.500000
Sep 4, 1981 440.250000 439.500000
Sep 7, 1981 437.250000 436.500000
Sep 8, 1981 434.250000 439.000000
Sep 9, 1981 436.250000 436.750000
Sep 10, 1981 448.000000 451.500000
Sep 11, 1981 447.750000 448.250000
Sep 14, 1981 456.000000 451.250000
Sep 15, 1981 455.250000 456.000000
Sep 16, 1981 449.750000 449.000000
Sep 17, 1981 456.000000 459.000000
Sep 18, 1981 446.750000 447.000000
Sep 21, 1981 459.250000 463.500000
Sep 22, 1981 460.250000 462.000000
Sep 23, 1981 458.000000 456.500000
Sep 24, 1981 450.500000 446.250000
Sep 25, 1981 451.750000 450.500000
Sep 28, 1981 427.500000 421.500000
Sep 29, 1981 432.500000 431.750000
Sep 30, 1981 426.500000 428.750000
Oct 1, 1981 435.250000 436.750000
Oct 2, 1981 433.250000 435.000000
Oct 5, 1981 440.750000 441.250000
Oct 6, 1981 434.950000 443.000000
Oct 7, 1981 445.000000 445.500000
Oct 8, 1981 441.750000 443.250000
Oct 9, 1981 452.250000 453.500000
Oct 12, 1981 451.600000 449.500000
Oct 13, 1981 443.900000 443.250000
Oct 14, 1981 445.250000 444.250000
Oct 15, 1981 446.850000 446.650000
Oct 16, 1981 441.250000 443.750000
Oct 19, 1981 440.750000 436.700000
Oct 20, 1981 437.200000 437.300000
Oct 21, 1981 433.300000 429.000000
Oct 22, 1981 434.600000 433.750000
Oct 23, 1981 433.500000 432.500000
Oct 26, 1981 428.000000 426.000000
Oct 27, 1981 426.800000 427.400000
Oct 28, 1981 431.500000 430.800000
Oct 29, 1981 422.250000 424.500000
Oct 30, 1981 429.000000 427.000000
Nov 2, 1981 431.000000 430.000000
Nov 3, 1981 427.750000 428.250000
Nov 4, 1981 431.000000 431.250000
Nov 5, 1981 428.900000 428.500000
Nov 6, 1981 427.750000 428.250000
Nov 9, 1981 430.100000 429.750000
Nov 10, 1981 422.750000 418.500000
Nov 11, 1981 412.750000 412.000000
Nov 12, 1981 412.250000 411.500000
Nov 13, 1981 414.000000 412.500000
Nov 16, 1981 408.250000 404.250000
Nov 17, 1981 395.750000 398.750000
Nov 18, 1981 400.750000 403.750000
Nov 19, 1981 401.000000 401.000000
Nov 20, 1981 401.000000 401.500000
Nov 23, 1981 396.000000 396.750000
Nov 24, 1981 398.000000 399.250000
Nov 25, 1981 406.000000 409.500000
Nov 26, 1981 409.750000 409.500000
Nov 27, 1981 411.250000 411.500000
Nov 30, 1981 415.500000 414.500000
Dec 1, 1981 405.000000 402.500000
Dec 2, 1981 405.250000 406.750000
Dec 3, 1981 419.000000 416.500000
Dec 4, 1981 423.500000 426.000000
Dec 7, 1981 417.250000 416.750000
Dec 8, 1981 417.250000 415.250000
Dec 9, 1981 408.250000 410.250000
Dec 10, 1981 407.000000 405.500000
Dec 11, 1981 409.000000 409.750000
Dec 14, 1981 419.250000 417.500000
Dec 15, 1981 413.250000 413.250000
Dec 16, 1981 418.000000 416.750000
Dec 17, 1981 418.000000 416.250000
Dec 18, 1981 415.250000 415.750000
Dec 21, 1981 413.750000 410.500000
Dec 22, 1981 403.750000 399.600000
Dec 23, 1981 402.250000 400.400000
Dec 24, 1981 404.000000 0.000000
Dec 28, 1981 0.000000 0.000000
Dec 29, 1981 396.250000 395.000000
Dec 30, 1981 397.250000 397.500000
Dec 31, 1981 400.000000 0.000000
Jan 1, 1982 0.000000 0.000000
Jan 4, 1982 399.000000 395.000000
Jan 5, 1982 400.750000 403.500000
Jan 6, 1982 402.000000 401.500000
Jan 7, 1982 396.250000 396.500000
Jan 8, 1982 397.750000 400.250000
Jan 11, 1982 392.000000 388.250000
Jan 12, 1982 389.250000 389.000000
Jan 13, 1982 387.000000 380.000000
Jan 14, 1982 371.000000 374.750000
Jan 15, 1982 377.250000 379.250000
Jan 18, 1982 369.750000 373.750000
Jan 19, 1982 377.250000 375.250000
Jan 20, 1982 371.750000 371.500000
Jan 21, 1982 375.250000 376.000000
Jan 22, 1982 377.750000 377.250000
Jan 25, 1982 373.500000 372.000000
Jan 26, 1982 373.500000 376.500000
Jan 27, 1982 382.500000 381.750000
Jan 28, 1982 381.500000 383.500000
Jan 29, 1982 388.250000 387.000000
Feb 1, 1982 381.250000 379.500000
Feb 2, 1982 376.250000 379.150000
Feb 3, 1982 378.750000 378.000000
Feb 4, 1982 383.750000 383.750000
Feb 5, 1982 384.500000 384.250000
Feb 8, 1982 381.500000 379.750000
Feb 9, 1982 378.000000 378.500000
Feb 10, 1982 382.600000 382.150000
Feb 11, 1982 381.500000 380.000000
Feb 12, 1982 379.000000 377.500000
Feb 15, 1982 375.550000 375.250000
Feb 16, 1982 376.250000 375.250000
Feb 17, 1982 375.500000 374.000000
Feb 18, 1982 367.500000 369.250000
Feb 19, 1982 368.750000 369.250000
Feb 22, 1982 364.000000 364.250000
Feb 23, 1982 360.500000 361.000000
Feb 24, 1982 362.750000 362.750000
Feb 25, 1982 368.000000 366.450000
Feb 26, 1982 363.250000 362.600000
Mar 1, 1982 358.750000 361.250000
Mar 2, 1982 363.000000 361.250000
Mar 3, 1982 357.100000 353.750000
Mar 4, 1982 347.000000 346.500000
Feb 5, 1983 340.000000 342.400000
Mar 8, 1982 335.500000 330.500000
Mar 9, 1982 325.500000 329.250000
Mar 10, 1982 332.750000 333.000000
Mar 11, 1982 334.000000 331.750000
Mar 12, 1982 322.500000 323.250000
Mar 15, 1982 314.250000 312.000000
Mar 16, 1982 321.000000 324.500000
Mar 17, 1982 314.500000 316.000000
Mar 18, 1982 322.400000 320.000000
Mar 19, 1982 316.250000 315.750000
Mar 22, 1982 318.500000 320.800000
Mar 23, 1982 327.000000 329.250000
Mar 24, 1982 333.000000 331.750000
Mar 25, 1982 328.000000 327.750000
Mar 26, 1982 322.750000 322.250000
Mar 29, 1982 319.500000 318.500000
Mar 30, 1982 325.750000 324.250000
Mar 31, 1982 320.500000 320.000000
Apr 1, 1982 325.500000 327.000000
Apr 2, 1982 326.600000 327.750000
Apr 5, 1982 336.000000 337.500000
Apr 6, 1982 346.250000 345.500000
Apr 7, 1982 356.750000 354.000000
Apr 8, 1982 352.500000 351.500000
Apr 9, 1982 0.000000 0.000000
Apr 12, 1982 0.000000 0.000000
Apr 13, 1982 352.500000 353.500000
Apr 14, 1982 364.750000 366.750000
Apr 15, 1982 362.500000 363.250000
Apr 16, 1982 363.750000 362.750000
Apr 19, 1982 356.750000 357.000000
Apr 20, 1982 345.750000 343.000000
Apr 21, 1982 346.600000 346.750000
Apr 22, 1982 344.750000 345.000000
Apr 23, 1982 346.750000 352.250000
Apr 26, 1982 361.000000 357.000000
Apr 27, 1982 350.750000 351.750000
Apr 28, 1982 358.500000 354.500000
Apr 29, 1982 352.000000 348.750000
Apr 30, 1982 356.750000 361.250000
May 3, 1982 0.000000 0.000000
May 4, 1982 343.500000 341.750000
May 5, 1982 341.750000 338.400000
May 6, 1982 335.250000 334.500000
May 7, 1982 336.250000 334.750000
May 10, 1982 329.500000 329.000000
May 11, 1982 330.000000 332.250000
May 12, 1982 333.500000 331.500000
May 13, 1982 331.750000 331.000000
May 14, 1982 331.750000 333.250000
May 17, 1982 337.250000 338.500000
May 18, 1982 337.500000 338.000000
May 19, 1982 342.750000 342.000000
May 20, 1982 341.500000 342.500000
May 21, 1982 343.250000 338.500000
May 24, 1982 331.850000 329.000000
May 25, 1982 326.000000 327.900000
May 26, 1982 332.000000 330.250000
May 27, 1982 324.750000 324.250000
May 28, 1982 325.500000 325.250000
Jun 1, 1982 319.000000 318.750000
Jun 2, 1982 316.800000 318.500000
Jun 3, 1982 322.000000 320.350000
Jun 4, 1982 318.500000 318.750000
Jun 7, 1982 322.900000 325.250000
Jun 8, 1982 330.900000 328.750000
Jun 9, 1982 326.750000 326.000000
Jun 10, 1982 329.000000 326.750000
Jun 11, 1982 327.000000 325.250000
Jun 14, 1982 322.250000 320.750000
Jun 15, 1982 315.000000 315.000000
Jun 16, 1982 316.650000 317.000000
Jun 17, 1982 313.500000 309.000000
Jun 18, 1982 307.500000 308.750000
Jun 21, 1982 297.000000 296.750000
Jun 22, 1982 301.750000 304.000000
Jun 23, 1982 300.750000 304.000000
Jun 24, 1982 309.750000 310.250000
Jun 25, 1982 304.000000 305.500000
Jun 28, 1982 303.400000 303.750000
Jun 29, 1982 310.750000 309.000000
Jun 30, 1982 314.000000 317.500000
Jul 1, 1982 311.750000 310.250000
Jul 2, 1982 313.000000 312.750000
Jul 5, 1982 315.500000 315.250000
Jul 6, 1982 313.100000 311.000000
Jul 7, 1982 307.400000 306.750000
Jul 8, 1982 310.850000 313.500000
Jul 9, 1982 322.350000 328.500000
Jul 12, 1982 338.500000 343.000000
Jul 13, 1982 339.000000 352.500000
Jul 14, 1982 353.750000 352.750000
Jul 15, 1982 347.750000 350.250000
Jul 16, 1982 345.750000 347.000000
Jul 19, 1982 350.000000 347.500000
Jul 20, 1982 344.250000 347.750000
Jul 21, 1982 361.500000 366.500000
Jul 22, 1982 358.250000 353.000000
Jul 23, 1982 363.750000 363.250000
Jul 26, 1982 357.000000 352.250000
Jul 27, 1982 351.500000 351.250000
Jul 28, 1982 345.750000 347.000000
Jul 29, 1982 340.500000 342.500000
Jul 30, 1982 342.500000 342.900000
Aug 2, 1982 352.125000 351.350000
Aug 3, 1982 355.500000 349.250000
Aug 4, 1982 347.600000 346.250000
Aug 5, 1982 348.250000 346.500000
Aug 6, 1982 346.125000 344.750000
Aug 9, 1982 337.750000 336.000000
Aug 10, 1982 337.750000 338.250000
Aug 11, 1982 332.875000 333.500000
Aug 12, 1982 333.250000 334.750000
Aug 13, 1982 337.750000 338.000000
Aug 16, 1982 337.250000 341.750000
Aug 17, 1982 338.000000 337.750000
Aug 18, 1982 352.100000 357.750000
Aug 19, 1982 356.250000 356.650000
Aug 20, 1982 379.000000 386.500000
Aug 23, 1982 381.750000 394.500000
Aug 24, 1982 411.500000 407.750000
Aug 25, 1982 394.500000 401.000000
Aug 26, 1982 417.500000 417.000000
Aug 27, 1982 425.250000 418.000000
Aug 30, 1982 0.000000 0.000000
Aug 31, 1982 409.600000 411.500000
Sep 1, 1982 404.250000 405.250000
Sep 2, 1982 408.250000 409.750000
Sep 3, 1982 454.750000 455.000000
Sep 6, 1982 458.000000 474.000000
Sep 7, 1982 488.500000 481.000000
Sep 8, 1982 469.000000 458.000000
Sep 9, 1982 477.000000 466.000000
Sep 10, 1982 448.250000 453.000000
Sep 13, 1982 440.000000 439.000000
Sep 14, 1982 452.000000 454.250000
Sep 15, 1982 444.750000 443.250000
Sep 16, 1982 447.250000 448.500000
Sep 17, 1982 445.500000 441.500000
Sep 20, 1982 426.250000 424.250000
Sep 21, 1982 426.500000 426.500000
Sep 22, 1982 441.500000 443.750000
Sep 23, 1982 437.250000 435.850000
Sep 24, 1982 438.500000 431.000000
Sep 27, 1982 414.250000 413.750000
Sep 28, 1982 409.650000 410.500000
Sep 29, 1982 413.150000 409.750000
Sep 30, 1982 394.750000 397.000000
Oct 1, 1982 397.750000 402.000000
Oct 4, 1982 392.750000 387.500000
Oct 5, 1982 387.250000 390.250000
Oct 6, 1982 402.500000 404.000000
Oct 7, 1982 417.250000 418.500000
Oct 8, 1982 438.000000 433.000000
Oct 11, 1982 432.750000 430.000000
Oct 12, 1982 442.250000 441.250000
Oct 13, 1982 429.500000 428.750000
Oct 14, 1982 448.000000 448.000000
Oct 15, 1982 437.250000 432.500000
Oct 18, 1982 426.500000 428.250000
Oct 19, 1982 439.000000 441.500000
Oct 20, 1982 429.750000 422.000000
Oct 21, 1982 432.250000 432.500000
Oct 22, 1982 426.250000 428.000000
Oct 25, 1982 420.500000 418.600000
Oct 26, 1982 416.500000 419.250000
Oct 27, 1982 422.250000 417.750000
Oct 28, 1982 418.250000 418.250000
Oct 29, 1982 422.000000 423.250000
Nov 1, 1982 426.750000 427.250000
Nov 2, 1982 431.500000 431.000000
Nov 3, 1982 433.500000 427.500000
Nov 4, 1982 426.000000 424.750000
Nov 5, 1982 423.000000 417.500000
Nov 8, 1982 411.000000 407.250000
Nov 9, 1982 410.000000 409.250000
Nov 10, 1982 412.000000 411.000000
Nov 11, 1982 408.000000 401.250000
Nov 12, 1982 400.000000 398.000000
Nov 15, 1982 404.500000 403.250000
Nov 16, 1982 404.000000 407.500000
Nov 17, 1982 412.600000 412.500000
Nov 18, 1982 409.250000 408.500000
Nov 19, 1982 417.000000 417.600000
Nov 22, 1982 413.400000 410.500000
Nov 23, 1982 404.750000 406.000000
Nov 24, 1982 404.500000 409.250000
Nov 25, 1982 410.250000 410.500000
Nov 26, 1982 413.750000 417.750000
Nov 29, 1982 428.500000 434.000000
Nov 30, 1982 428.250000 436.000000
Dec 1, 1982 440.000000 440.250000
Dec 2, 1982 435.750000 446.250000
Dec 3, 1982 440.750000 441.250000
Dec 6, 1982 443.000000 445.250000
Dec 7, 1982 458.150000 454.500000
Dec 8, 1982 449.250000 445.000000
Dec 9, 1982 442.500000 437.500000
Dec 10, 1982 439.000000 435.750000
Dec 13, 1982 438.750000 438.750000
Dec 14, 1982 449.250000 449.400000
Dec 15, 1982 435.250000 437.500000
Dec 16, 1982 441.500000 440.250000
Dec 17, 1982 440.500000 437.000000
Dec 20, 1982 440.750000 440.250000
Dec 21, 1982 441.750000 442.250000
Dec 22, 1982 448.150000 447.250000
Dec 23, 1982 445.500000 445.750000
Dec 24, 1982 448.500000 0.000000
Dec 27, 1982 0.000000 0.000000
Dec 28, 1982 0.000000 0.000000
Dec 29, 1982 456.750000 460.500000
Dec 30, 1982 457.250000 456.900000
Dec 31, 1982 448.000000 0.000000
Jan 3, 1983 0.000000 0.000000
Jan 4, 1983 452.750000 449.500000
Jan 5, 1983 454.750000 454.000000
Jan 6, 1983 458.000000 454.500000
Jan 7, 1983 454.000000 465.000000
Jan 10, 1983 474.000000 474.000000
Jan 11, 1983 490.500000 484.500000
Jan 12, 1983 483.000000 480.500000
Jan 13, 1983 491.000000 488.250000
Jan 14, 1983 483.750000 483.250000
Jan 17, 1983 494.500000 498.500000
Jan 18, 1983 487.000000 485.000000
Jan 19, 1983 497.750000 495.500000
Jan 20, 1983 487.500000 487.250000
Jan 21, 1983 490.250000 485.000000
Jan 24, 1983 475.750000 476.000000
Jan 25, 1983 485.000000 488.750000
Jan 26, 1983 488.250000 486.500000
Jan 27, 1983 493.500000 496.500000
Jan 28, 1983 492.500000 493.750000
Jan 31, 1983 503.000000 499.500000
Feb 1, 1983 508.500000 508.500000
Feb 2, 1983 498.250000 498.250000
Feb 3, 1983 506.000000 503.500000
Feb 4, 1983 501.000000 498.500000
Feb 7, 1983 489.000000 490.250000
Feb 8, 1983 496.500000 497.250000
Feb 9, 1983 492.250000 492.250000
Feb 10, 1983 494.750000 496.000000
Feb 11, 1983 506.000000 504.500000
Feb 14, 1983 500.500000 500.500000
Feb 15, 1983 511.500000 509.250000
Feb 16, 1983 506.750000 508.500000
Feb 17, 1983 506.000000 504.750000
Feb 18, 1983 502.250000 503.500000
Feb 21, 1983 503.750000 504.500000
Feb 22, 1983 503.250000 485.500000
Feb 23, 1983 479.250000 470.250000
Feb 24, 1983 473.750000 475.000000
Feb 25, 1983 470.750000 464.750000
Feb 28, 1983 419.750000 408.500000
Mar 1, 1983 414.500000 414.000000
Mar 2, 1983 431.000000 430.000000
Mar 3, 1983 431.750000 429.500000
Mar 4, 1983 415.500000 412.500000
Mar 7, 1983 421.250000 420.750000
Mar 8, 1983 422.250000 417.500000
Mar 9, 1983 424.250000 426.000000
Mar 10, 1983 433.000000 434.750000
Mar 11, 1983 424.000000 420.500000
Mar 14, 1983 431.750000 428.500000
Mar 15, 1983 436.500000 434.500000
Mar 16, 1983 424.000000 419.000000
Mar 17, 1983 416.750000 416.500000
Mar 18, 1983 419.750000 421.750000
Mar 21, 1983 414.500000 414.500000
Mar 22, 1983 420.750000 421.250000
Mar 23, 1983 413.000000 410.000000
Mar 24, 1983 415.000000 415.500000
Mar 25, 1983 411.250000 411.750000
Mar 28, 1983 412.000000 408.750000
Mar 29, 1983 412.000000 412.750000
Mar 30, 1983 417.250000 418.000000
Mar 31, 1983 414.250000 414.750000
Apr 1, 1983 0.000000 0.000000
Apr 4, 1983 0.000000 0.000000
Apr 5, 1983 425.750000 426.750000
Apr 6, 1983 428.500000 428.500000
Apr 7, 1983 426.500000 425.750000
Apr 8, 1983 423.000000 421.250000
Apr 11, 1983 427.750000 426.750000
Apr 12, 1983 433.250000 432.750000
Apr 13, 1983 428.750000 429.250000
Apr 14, 1983 436.250000 435.500000
Apr 15, 1983 435.750000 436.500000
Apr 18, 1983 443.000000 443.000000
Apr 19, 1983 441.500000 439.500000
Apr 20, 1983 434.000000 433.750000
Apr 21, 1983 440.500000 439.500000
Apr 22, 1983 436.250000 437.000000
Apr 25, 1983 442.250000 441.500000
Apr 26, 1983 435.250000 435.500000
Apr 27, 1983 436.500000 434.250000
Apr 28, 1983 427.000000 428.500000
Apr 29, 1983 428.500000 429.250000
May 2, 1983 0.000000 0.000000
May 3, 1983 431.000000 433.500000
May 4, 1983 434.500000 432.750000
May 5, 1983 435.000000 433.750000
May 6, 1983 431.500000 431.250000
May 9, 1983 435.000000 434.000000
May 10, 1983 439.250000 443.750000
May 11, 1983 443.250000 443.000000
May 12, 1983 438.250000 439.750000
May 13, 1983 438.000000 441.250000
May 16, 1983 438.500000 436.250000
May 17, 1983 437.500000 440.750000
May 18, 1983 442.150000 442.750000
May 19, 1983 440.000000 442.600000
May 20, 1983 439.000000 438.750000
May 23, 1983 433.000000 432.750000
May 24, 1983 437.250000 436.800000
May 25, 1983 437.600000 441.750000
May 26, 1983 441.250000 440.000000
May 27, 1983 436.850000 437.250000
May 30, 1983 0.000000 0.000000
May 31, 1983 439.000000 437.500000
Jun 1, 1983 416.250000 410.000000
Jun 2, 1983 411.500000 412.500000
Jun 3, 1983 413.250000 411.500000
Jun 6, 1983 408.750000 407.750000
Jun 7, 1983 403.150000 400.250000
Jun 8, 1983 402.250000 403.000000
Jun 9, 1983 405.750000 407.750000
Jun 10, 1983 413.250000 411.250000
Jun 13, 1983 412.000000 413.000000
Jun 14, 1983 412.350000 407.900000
Jun 15, 1983 407.500000 408.250000
Jun 16, 1983 410.750000 412.500000
Jun 17, 1983 416.500000 415.500000
Jun 20, 1983 411.250000 415.750000
Jun 21, 1983 415.250000 414.750000
Jun 22, 1983 421.250000 420.500000
Jun 23, 1983 418.500000 420.500000
Jun 24, 1983 420.750000 423.500000
Jun 27, 1983 423.250000 419.500000
Jun 28, 1983 413.750000 416.000000
Jun 29, 1983 415.250000 414.850000
Jun 30, 1983 416.750000 416.000000
Jul 1, 1983 416.750000 416.250000
Jul 4, 1983 416.000000 416.000000
Jul 5, 1983 413.750000 410.750000
Jul 6, 1983 412.250000 411.650000
Jul 7, 1983 414.250000 412.250000
Jul 8, 1983 422.750000 426.000000
Jul 11, 1983 426.150000 430.500000
Jul 12, 1983 430.500000 429.000000
Jul 13, 1983 426.500000 427.250000
Jul 14, 1983 424.400000 426.250000
Jul 15, 1983 421.750000 422.250000
Jul 18, 1983 423.250000 422.400000
Jul 19, 1983 424.250000 423.750000
Jul 20, 1983 426.000000 428.250000
Jul 21, 1983 429.250000 429.750000
Jul 22, 1983 424.250000 423.500000
Jul 25, 1983 423.250000 422.000000
Jul 26, 1983 426.250000 425.500000
Jul 27, 1983 425.750000 426.250000
Jul 28, 1983 426.000000 425.500000
Jul 29, 1983 422.250000 422.000000
Aug 1, 1983 413.250000 411.250000
Aug 2, 1983 413.750000 414.250000
Aug 3, 1983 412.750000 411.000000
Aug 4, 1983 413.250000 414.000000
Aug 5, 1983 409.000000 409.750000
Aug 8, 1983 410.500000 408.500000
Aug 9, 1983 412.000000 413.000000
Aug 10, 1983 408.000000 408.250000
Aug 11, 1983 411.150000 411.750000
Aug 12, 1983 411.600000 412.450000
Aug 15, 1983 415.300000 416.000000
Aug 16, 1983 419.750000 420.500000
Aug 17, 1983 420.250000 422.500000
Aug 18, 1983 421.000000 421.500000
Aug 19, 1983 419.100000 417.750000
Aug 22, 1983 421.250000 421.750000
Aug 23, 1983 425.750000 426.400000
Aug 24, 1983 423.750000 424.000000
Aug 25, 1983 422.500000 423.250000
Aug 26, 1983 419.250000 417.000000
Aug 29, 1983 0.000000 0.000000
Aug 30, 1983 418.850000 418.100000
Aug 31, 1983 414.500000 414.250000
Sep 1, 1983 415.800000 416.600000
Sep 2, 1983 418.300000 417.500000
Sep 5, 1983 420.000000 419.100000
Sep 6, 1983 418.250000 418.250000
Sep 7, 1983 413.000000 413.250000
Sep 8, 1983 414.500000 414.000000
Sep 9, 1983 414.500000 414.750000
Sep 12, 1983 416.900000 415.750000
Sep 13, 1983 406.750000 406.750000
Sep 14, 1983 406.150000 401.750000
Sep 15, 1983 403.750000 405.250000
Sep 16, 1983 405.250000 405.500000
Sep 19, 1983 410.250000 412.250000
Sep 20, 1983 413.000000 412.350000
Sep 21, 1983 412.000000 411.250000
Sep 22, 1983 410.500000 407.750000
Sep 23, 1983 413.250000 413.000000
Sep 26, 1983 416.250000 415.000000
Sep 27, 1983 413.500000 412.250000
Sep 28, 1983 414.000000 413.600000
Sep 29, 1983 409.500000 408.750000
Sep 30, 1983 404.000000 405.000000
Oct 3, 1983 393.500000 389.000000
Oct 4, 1983 392.750000 393.500000
Oct 5, 1983 388.750000 389.500000
Oct 6, 1983 397.250000 394.000000
Oct 7, 1983 395.700000 397.400000
Oct 10, 1983 399.250000 401.000000
Oct 11, 1983 400.500000 399.000000
Oct 12, 1983 395.750000 394.750000
Oct 13, 1983 397.500000 398.650000
Oct 14, 1983 400.750000 398.750000
Oct 17, 1983 400.500000 395.000000
Oct 18, 1983 396.750000 397.250000
Oct 19, 1983 393.600000 394.000000
Oct 20, 1983 390.000000 389.750000
Oct 21, 1983 393.600000 394.250000
Oct 24, 1983 396.250000 394.500000
Oct 25, 1983 396.250000 398.000000
Oct 26, 1983 395.250000 392.600000
Oct 27, 1983 384.500000 384.500000
Oct 28, 1983 387.250000 387.750000
Oct 31, 1983 383.500000 382.000000
Nov 1, 1983 376.000000 377.750000
Nov 2, 1983 381.500000 383.000000
Nov 3, 1983 381.750000 377.750000
Nov 4, 1983 382.500000 381.000000
Nov 7, 1983 377.000000 379.000000
Nov 8, 1983 382.150000 382.250000
Nov 9, 1983 380.500000 383.000000
Nov 10, 1983 382.000000 381.800000
Nov 11, 1983 381.150000 382.000000
Nov 14, 1983 382.600000 382.600000
Nov 15, 1983 383.250000 383.250000
Nov 16, 1983 383.000000 383.250000
Nov 17, 1983 376.500000 375.750000
Nov 18, 1983 376.250000 375.250000
Nov 21, 1983 374.750000 374.250000
Nov 22, 1983 375.800000 376.500000
Nov 23, 1983 375.750000 375.750000
Nov 24, 1983 375.750000 375.500000
Nov 25, 1983 375.900000 376.100000
Nov 28, 1983 381.250000 394.250000
Nov 29, 1983 391.250000 391.500000
Nov 30, 1983 405.750000 405.000000
Dec 1, 1983 398.500000 399.250000
Dec 2, 1983 403.500000 400.750000
Dec 5, 1983 402.400000 397.250000
Dec 6, 1983 398.000000 397.000000
Dec 7, 1983 399.750000 399.750000
Dec 8, 1983 402.000000 401.000000
Dec 9, 1983 388.500000 388.750000
Dec 12, 1983 390.900000 391.250000
Dec 13, 1983 389.750000 389.200000
Dec 14, 1983 390.000000 389.000000
Dec 15, 1983 388.600000 388.750000
Dec 16, 1983 381.000000 377.250000
Dec 19, 1983 376.650000 375.000000
Dec 20, 1983 375.400000 378.100000
Dec 21, 1983 378.250000 378.600000
Dec 22, 1983 378.900000 378.900000
Dec 23, 1983 379.500000 0.000000
Dec 26, 1983 0.000000 0.000000
Dec 27, 1983 0.000000 0.000000
Dec 28, 1983 379.100000 378.000000
Dec 29, 1983 379.000000 382.400000
Dec 30, 1983 381.500000 0.000000
Jan 2, 1984 0.000000 0.000000
Jan 3, 1984 384.000000 383.000000
Jan 4, 1984 376.500000 374.000000
Jan 5, 1984 376.500000 375.250000
Jan 6, 1984 374.400000 375.250000
Jan 9, 1984 364.250000 365.250000
Jan 10, 1984 367.500000 371.250000
Jan 11, 1984 369.000000 367.750000
Jan 12, 1984 371.250000 368.500000
Jan 13, 1984 370.000000 373.250000
Jan 16, 1984 370.250000 369.100000
Jan 17, 1984 368.750000 367.750000
Jan 18, 1984 368.250000 368.750000
Jan 19, 1984 373.000000 374.750000
Jan 20, 1984 372.750000 371.250000
Jan 23, 1984 371.250000 371.350000
Jan 24, 1984 365.200000 365.100000
Jan 25, 1984 366.375000 366.500000
Jan 26, 1984 368.400000 367.000000
Jan 27, 1984 366.650000 370.000000
Jan 30, 1984 369.250000 369.850000
Jan 31, 1984 371.900000 373.750000
Feb 1, 1984 377.250000 378.150000
Feb 2, 1984 382.750000 383.250000
Feb 3, 1984 386.250000 383.100000
Feb 6, 1984 380.400000 380.800000
Feb 7, 1984 379.250000 379.750000
Feb 8, 1984 384.950000 386.250000
Feb 9, 1984 383.800000 383.000000
Feb 10, 1984 380.900000 377.650000
Feb 13, 1984 377.500000 376.850000
Feb 14, 1984 374.950000 376.000000
Feb 15, 1984 382.500000 383.000000
Feb 16, 1984 383.100000 383.900000
Feb 17, 1984 382.000000 382.150000
Feb 20, 1984 384.500000 385.250000
Feb 21, 1984 388.250000 389.000000
Feb 22, 1984 392.000000 395.250000
Feb 23, 1984 399.750000 398.250000
Feb 24, 1984 396.100000 395.750000
Feb 27, 1984 394.000000 393.500000
Feb 28, 1984 400.000000 399.250000
Feb 29, 1984 396.600000 394.250000
Mar 1, 1984 395.250000 392.750000
Mar 2, 1984 396.800000 399.000000
Mar 5, 1984 406.850000 405.850000
Mar 6, 1984 403.500000 402.500000
Mar 7, 1984 402.000000 398.750000
Mar 8, 1984 396.350000 397.250000
Mar 9, 1984 402.000000 399.900000
Mar 12, 1984 397.500000 395.750000
Mar 13, 1984 397.500000 397.250000
Mar 14, 1984 400.000000 399.750000
Mar 15, 1984 394.150000 394.500000
Mar 16, 1984 392.800000 392.750000
Mar 19, 1984 392.150000 393.600000
Mar 20, 1984 393.700000 393.850000
Mar 21, 1984 392.000000 392.350000
Mar 22, 1984 391.600000 389.350000
Mar 23, 1984 388.000000 387.900000
Mar 26, 1984 388.500000 387.400000
Mar 27, 1984 389.100000 388.850000
Mar 28, 1984 385.750000 385.750000
Mar 29, 1984 390.350000 390.250000
Mar 30, 1984 388.500000 388.500000
Apr 2, 1984 387.250000 387.200000
Apr 3, 1984 381.150000 380.400000
Apr 4, 1984 380.500000 381.250000
Apr 5, 1984 381.600000 381.200000
Apr 6, 1984 378.750000 380.250000
Apr 9, 1984 381.500000 382.400000
Apr 10, 1984 381.900000 381.350000
Apr 11, 1984 382.800000 384.500000
Apr 12, 1984 382.100000 381.900000
Apr 13, 1984 380.200000 379.250000
Apr 16, 1984 380.000000 380.100000
Apr 17, 1984 380.300000 380.200000
Apr 18, 1984 380.850000 380.525000
Apr 19, 1984 385.000000 384.900000
Apr 24, 1984 384.600000 383.250000
Apr 25, 1984 382.250000 382.300000
Apr 26, 1984 381.600000 379.900000
Apr 27, 1984 377.500000 379.250000
Apr 30, 1984 376.200000 375.800000
May 1, 1984 376.400000 376.500000
May 2, 1984 377.350000 377.350000
May 3, 1984 378.300000 378.500000
May 4, 1984 378.300000 376.700000
May 8, 1984 371.500000 371.500000
May 9, 1984 372.650000 372.600000
May 10, 1984 370.100000 371.750000
May 11, 1984 373.000000 372.500000
May 14, 1984 371.200000 372.550000
May 15, 1984 373.350000 373.250000
May 16, 1984 374.800000 375.250000
May 17, 1984 376.650000 376.500000
May 18, 1984 375.000000 375.600000
May 21, 1984 380.350000 380.750000
May 22, 1984 379.150000 379.500000
May 23, 1984 378.500000 378.550000
May 24, 1984 375.300000 375.650000
May 25, 1984 380.500000 384.200000
May 29, 1984 385.500000 385.600000
May 30, 1984 384.750000 386.400000
May 31, 1984 383.450000 384.250000
Jun 1, 1984 389.400000 393.750000
Jun 4, 1984 394.500000 391.000000
Jun 5, 1984 394.000000 393.750000
Jun 6, 1984 393.400000 391.650000
Jun 7, 1984 392.000000 392.200000
Jun 8, 1984 387.100000 386.000000
Jun 11, 1984 383.600000 382.500000
Jun 12, 1984 375.250000 375.000000
Jun 13, 1984 374.500000 374.000000
Jun 14, 1984 376.000000 375.600000
Jun 15, 1984 373.900000 368.000000
Jun 18, 1984 369.400000 367.900000
Jun 19, 1984 370.200000 370.600000
Jun 20, 1984 371.850000 370.000000
Jun 21, 1984 370.000000 370.750000
Jun 22, 1984 373.000000 374.250000
Jun 25, 1984 370.450000 369.250000
Jun 26, 1984 369.000000 369.500000
Jun 27, 1984 370.300000 369.325000
Jun 28, 1984 371.500000 372.900000
Jun 29, 1984 375.250000 373.050000
Jul 2, 1984 370.450000 370.000000
Jul 3, 1984 369.750000 368.350000
Jul 4, 1984 370.550000 369.000000
Jul 5, 1984 366.000000 364.800000
Jul 6, 1984 358.000000 353.250000
Jul 9, 1984 332.500000 338.500000
Jul 10, 1984 346.000000 344.250000
Jul 11, 1984 335.750000 339.250000
Jul 12, 1984 339.500000 341.150000
Jul 13, 1984 341.600000 345.000000
Jul 16, 1984 352.250000 350.100000
Jul 17, 1984 347.500000 347.150000
Jul 18, 1984 346.250000 345.750000
Jul 19, 1984 352.350000 350.200000
Jul 20, 1984 346.500000 342.000000
Jul 23, 1984 335.250000 335.000000
Jul 24, 1984 337.750000 338.500000
Jul 25, 1984 337.500000 341.750000
Jul 26, 1984 345.000000 344.200000
Jul 27, 1984 336.150000 335.250000
Jul 30, 1984 339.150000 338.500000
Jul 31, 1984 341.600000 342.350000
Aug 1, 1984 337.350000 339.000000
Aug 2, 1984 343.150000 344.000000
Aug 3, 1984 347.500000 349.250000
Aug 6, 1984 352.400000 349.250000
Aug 7, 1984 346.250000 342.000000
Aug 8, 1984 343.900000 344.500000
Aug 9, 1984 344.250000 344.250000
Aug 10, 1984 350.500000 346.750000
Aug 13, 1984 343.000000 343.500000
Aug 14, 1984 348.800000 354.000000
Aug 15, 1984 353.900000 350.900000
Aug 16, 1984 350.650000 352.250000
Aug 17, 1984 351.250000 352.000000
Aug 20, 1984 349.700000 349.300000
Aug 21, 1984 345.400000 346.000000
Aug 22, 1984 345.400000 345.000000
Aug 23, 1984 351.750000 351.250000
Aug 24, 1984 350.350000 350.000000
Aug 28, 1984 348.150000 349.750000
Aug 29, 1984 348.800000 350.500000
Aug 30, 1984 348.750000 347.250000
Aug 31, 1984 347.700000 348.250000
Sep 3, 1984 346.200000 344.500000
Sep 4, 1984 341.750000 341.200000
Sep 5, 1984 338.500000 338.250000
Sep 6, 1984 340.300000 340.500000
Sep 7, 1984 339.500000 339.750000
Sep 10, 1984 337.200000 338.450000
Sep 11, 1984 338.650000 340.300000
Sep 12, 1984 339.500000 338.500000
Sep 13, 1984 337.500000 336.850000
Sep 14, 1984 339.400000 341.450000
Sep 17, 1984 338.000000 335.250000
Sep 18, 1984 336.500000 336.750000
Sep 19, 1984 339.900000 340.000000
Sep 20, 1984 340.000000 338.750000
Sep 21, 1984 339.750000 343.500000
Sep 24, 1984 347.250000 347.750000
Sep 25, 1984 345.100000 345.000000
Sep 26, 1984 345.750000 346.100000
Sep 27, 1984 344.000000 345.250000
Sep 28, 1984 344.150000 343.750000
Oct 1, 1984 344.750000 345.400000
Oct 2, 1984 344.850000 345.250000
Oct 3, 1984 347.600000 348.500000
Oct 4, 1984 346.000000 346.250000
Oct 5, 1984 346.550000 343.800000
Oct 8, 1984 342.750000 341.600000
Oct 9, 1984 341.250000 341.000000
Oct 10, 1984 337.750000 337.750000
Oct 11, 1984 338.100000 338.100000
Oct 12, 1984 337.900000 338.900000
Oct 15, 1984 338.250000 338.650000
Oct 16, 1984 339.750000 339.500000
Oct 17, 1984 340.000000 340.550000
Oct 18, 1984 338.250000 339.500000
Oct 19, 1984 339.600000 339.500000
Oct 22, 1984 338.000000 338.400000
Oct 23, 1984 339.400000 340.000000
Oct 24, 1984 340.250000 340.000000
Oct 25, 1984 339.900000 338.500000
Oct 26, 1984 338.150000 337.600000
Oct 29, 1984 335.800000 336.250000
Oct 30, 1984 335.650000 335.500000
Oct 31, 1984 334.500000 333.500000
Nov 1, 1984 333.850000 333.800000
Nov 2, 1984 339.000000 343.100000
Nov 5, 1984 342.300000 342.450000
Nov 6, 1984 345.950000 346.100000
Nov 7, 1984 345.800000 347.600000
Nov 8, 1984 348.100000 347.100000
Nov 9, 1984 345.850000 346.800000
Nov 12, 1984 345.800000 345.750000
Nov 13, 1984 350.000000 350.450000
Nov 14, 1984 346.000000 345.800000
Nov 15, 1984 345.350000 343.750000
Nov 16, 1984 345.050000 345.000000
Nov 19, 1984 343.000000 343.400000
Nov 20, 1984 342.650000 342.650000
Nov 21, 1984 342.750000 340.300000
Nov 22, 1984 342.550000 341.950000
Nov 23, 1984 342.000000 341.500000
Nov 26, 1984 339.500000 336.900000
Nov 27, 1984 333.350000 332.900000
Nov 28, 1984 329.100000 329.000000
Nov 29, 1984 331.750000 330.600000
Nov 30, 1984 328.600000 329.000000
Dec 3, 1984 327.700000 329.500000
Dec 4, 1984 330.900000 332.000000
Dec 5, 1984 330.550000 329.900000
Dec 6, 1984 330.700000 330.750000
Dec 7, 1984 330.000000 327.000000
Dec 10, 1984 326.250000 326.250000
Dec 11, 1984 326.650000 326.750000
Dec 12, 1984 327.600000 324.500000
Dec 13, 1984 326.400000 324.250000
Dec 14, 1984 321.750000 322.500000
Dec 17, 1984 316.850000 315.000000
Dec 18, 1984 308.250000 309.000000
Dec 19, 1984 308.750000 309.300000
Dec 20, 1984 303.250000 307.500000
Dec 21, 1984 308.850000 311.000000
Dec 27, 1984 310.250000 0.000000
Dec 28, 1984 309.500000 309.200000
Dec 31, 1984 309.000000 308.300000
Jan 2, 1985 306.250000 305.500000
Jan 3, 1985 299.500000 302.300000
Jan 4, 1985 303.450000 303.150000
Jan 7, 1985 296.750000 298.250000
Jan 8, 1985 304.400000 302.000000
Jan 9, 1985 298.350000 300.500000
Jan 10, 1985 304.000000 303.800000
Jan 11, 1985 304.000000 304.250000
Jan 14, 1985 301.250000 299.000000
Jan 15, 1985 302.500000 301.800000
Jan 16, 1985 302.450000 302.700000
Jan 17, 1985 305.800000 305.500000
Jan 18, 1985 306.900000 308.000000
Jan 21, 1985 307.000000 307.250000
Jan 22, 1985 306.850000 306.900000
Jan 23, 1985 302.150000 300.250000
Jan 24, 1985 301.900000 300.850000
Jan 25, 1985 299.250000 298.850000
Jan 28, 1985 298.600000 297.750000
Jan 29, 1985 303.500000 303.250000
Jan 30, 1985 303.000000 302.900000
Jan 31, 1985 304.900000 306.650000
Feb 1, 1985 304.800000 303.600000
Feb 4, 1985 301.250000 301.250000
Feb 5, 1985 301.750000 302.050000
Feb 6, 1985 303.450000 302.850000
Feb 7, 1985 302.500000 301.650000
Feb 8, 1985 300.600000 299.800000
Feb 11, 1985 300.000000 300.150000
Feb 12, 1985 303.450000 302.500000
Feb 13, 1985 302.800000 303.200000
Feb 14, 1985 303.400000 304.150000
Feb 15, 1985 304.900000 304.000000
Feb 18, 1985 314.950000 304.500000
Feb 19, 1985 302.900000 302.600000
Feb 20, 1985 302.850000 302.900000
Feb 21, 1985 302.000000 299.850000
Feb 22, 1985 298.800000 298.400000
Feb 25, 1985 290.000000 284.250000
Feb 26, 1985 285.000000 285.750000
Feb 27, 1985 290.750000 290.800000
Feb 28, 1985 290.500000 287.750000
Mar 1, 1985 288.100000 287.250000
Mar 4, 1985 288.300000 288.650000
Mar 5, 1985 288.850000 287.900000
Mar 6, 1985 286.700000 287.400000
Mar 7, 1985 289.300000 289.600000
Mar 8, 1985 289.000000 291.000000
Mar 11, 1985 290.250000 291.000000
Mar 12, 1985 288.750000 288.450000
Mar 13, 1985 290.100000 290.250000
Mar 14, 1985 290.250000 290.750000
Mar 15, 1985 289.900000 292.700000
Mar 18, 1985 293.700000 298.850000
Mar 19, 1985 307.250000 316.750000
Mar 20, 1985 333.250000 324.000000
Mar 21, 1985 312.500000 318.500000
Mar 22, 1985 320.750000 315.500000
Mar 25, 1985 315.900000 314.600000
Mar 26, 1985 316.000000 323.750000
Mar 27, 1985 329.900000 330.400000
Mar 28, 1985 328.750000 326.250000
Mar 29, 1985 329.800000 329.250000
Apr 1, 1985 324.650000 321.100000
Apr 2, 1985 317.000000 318.750000
Apr 3, 1985 321.100000 321.250000
Apr 4, 1985 317.000000 316.750000
Apr 9, 1985 323.100000 323.100000
Apr 10, 1985 323.300000 327.250000
Apr 11, 1985 329.000000 332.250000
Apr 12, 1985 331.250000 329.900000
Apr 15, 1985 330.300000 334.250000
Apr 16, 1985 331.500000 330.500000
Apr 17, 1985 327.000000 327.350000
Apr 18, 1985 325.500000 329.750000
Apr 19, 1985 327.700000 327.000000
Apr 22, 1985 328.100000 327.750000
Apr 23, 1985 326.000000 326.650000
Apr 24, 1985 322.600000 322.000000
Apr 25, 1985 322.400000 322.500000
Apr 26, 1985 322.500000 323.500000
Apr 29, 1985 323.000000 322.500000
Apr 30, 1985 324.650000 321.350000
May 1, 1985 315.600000 312.500000
May 2, 1985 314.250000 313.250000
May 3, 1985 313.700000 312.750000
May 7, 1985 311.250000 313.500000
May 8, 1985 313.350000 312.850000
May 9, 1985 314.500000 315.100000
May 10, 1985 313.550000 314.500000
May 13, 1985 316.750000 321.000000
May 14, 1985 324.750000 326.500000
May 15, 1985 322.850000 322.750000
May 16, 1985 320.400000 320.100000
May 17, 1985 319.800000 322.500000
May 20, 1985 323.650000 323.300000
May 21, 1985 316.500000 314.900000
May 22, 1985 317.400000 316.250000
May 23, 1985 316.400000 315.400000
May 24, 1985 316.350000 314.700000
May 28, 1985 313.900000 311.250000
May 29, 1985 311.200000 312.000000
May 30, 1985 315.000000 314.600000
May 31, 1985 313.150000 314.000000
Jun 3, 1985 316.850000 318.100000
Jun 4, 1985 316.250000 315.650000
Jun 5, 1985 314.750000 314.200000
Jun 6, 1985 314.900000 314.800000
Jun 7, 1985 315.000000 314.300000
Jun 10, 1985 310.750000 312.000000
Jun 11, 1985 313.250000 315.000000
Jun 12, 1985 313.750000 314.500000
Jun 13, 1985 314.100000 313.750000
Jun 14, 1985 315.750000 318.250000
Jun 17, 1985 317.250000 318.900000
Jun 18, 1985 321.650000 323.750000
Jun 19, 1985 325.200000 325.400000
Jun 20, 1985 322.000000 318.100000
Jun 21, 1985 315.250000 313.450000
Jun 24, 1985 314.100000 314.650000
Jun 25, 1985 315.900000 315.500000
Jun 26, 1985 316.500000 316.750000
Jun 27, 1985 316.250000 315.000000
Jun 28, 1985 316.500000 317.750000
Jul 1, 1985 315.350000 313.900000
Jul 2, 1985 310.850000 308.250000
Jul 3, 1985 310.400000 310.350000
Jul 4, 1985 310.700000 310.550000
Jul 5, 1985 310.900000 311.600000
Jul 8, 1985 312.200000 309.250000
Jul 9, 1985 314.800000 314.850000
Jul 10, 1985 314.700000 314.850000
Jul 11, 1985 313.800000 313.550000
Jul 12, 1985 315.050000 315.650000
Jul 15, 1985 317.150000 315.850000
Jul 16, 1985 316.800000 321.750000
Jul 17, 1985 321.700000 325.600000
Jul 18, 1985 322.250000 320.000000
Jul 19, 1985 319.000000 318.900000
Jul 22, 1985 317.400000 317.250000
Jul 23, 1985 322.750000 322.500000
Jul 24, 1985 318.500000 317.750000
Jul 25, 1985 319.400000 317.400000
Jul 26, 1985 317.600000 316.950000
Jul 29, 1985 323.000000 326.500000
Jul 30, 1985 323.250000 325.250000
Jul 31, 1985 328.100000 327.500000
Aug 1, 1985 326.750000 322.100000
Aug 2, 1985 319.650000 320.500000
Aug 5, 1985 323.000000 323.750000
Aug 6, 1985 321.400000 319.800000
Aug 7, 1985 320.650000 321.150000
Aug 8, 1985 322.900000 322.500000
Aug 9, 1985 322.400000 321.650000
Aug 12, 1985 326.600000 326.650000
Aug 13, 1985 328.500000 326.500000
Aug 14, 1985 326.200000 326.000000
Aug 15, 1985 328.900000 331.100000
Aug 16, 1985 335.400000 335.350000
Aug 19, 1985 339.250000 340.900000
Aug 20, 1985 335.500000 334.150000
Aug 21, 1985 335.750000 335.900000
Aug 22, 1985 337.600000 335.500000
Aug 23, 1985 333.600000 334.850000
Aug 27, 1985 335.250000 336.000000
Aug 28, 1985 339.300000 340.900000
Aug 29, 1985 338.400000 337.000000
Aug 30, 1985 335.750000 333.250000
Sep 2, 1985 335.450000 334.650000
Sep 3, 1985 332.700000 328.200000
Sep 4, 1985 325.000000 326.000000
Sep 5, 1985 326.000000 325.750000
Sep 6, 1985 318.750000 317.400000
Sep 9, 1985 320.200000 319.350000
Sep 10, 1985 320.000000 321.650000
Sep 11, 1985 322.000000 320.750000
Sep 12, 1985 318.000000 319.250000
Sep 13, 1985 321.750000 321.300000
Sep 16, 1985 318.850000 319.300000
Sep 17, 1985 318.700000 317.600000
Sep 18, 1985 315.500000 316.250000
Sep 19, 1985 315.900000 316.300000
Sep 20, 1985 319.200000 319.150000
Sep 23, 1985 328.100000 327.450000
Sep 24, 1985 328.400000 327.900000
Sep 25, 1985 328.700000 328.500000
Sep 26, 1985 330.400000 329.250000
Sep 27, 1985 328.950000 328.600000
Sep 30, 1985 326.500000 325.750000
Oct 1, 1985 323.150000 322.250000
Oct 2, 1985 324.750000 324.950000
Oct 3, 1985 324.350000 324.900000
Oct 4, 1985 330.550000 328.000000
Oct 7, 1985 326.250000 325.750000
Oct 8, 1985 326.100000 326.350000
Oct 9, 1985 326.950000 326.550000
Oct 10, 1985 325.550000 325.500000
Oct 11, 1985 325.800000 325.600000
Oct 14, 1985 326.600000 326.650000
Oct 15, 1985 326.850000 327.000000
Oct 16, 1985 325.900000 323.650000
Oct 17, 1985 324.600000 325.500000
Oct 18, 1985 326.250000 326.250000
Oct 21, 1985 326.500000 326.150000
Oct 22, 1985 325.900000 327.750000
Oct 23, 1985 326.900000 325.900000
Oct 24, 1985 325.950000 326.200000
Oct 25, 1985 325.650000 325.400000
Oct 28, 1985 326.500000 326.500000
Oct 29, 1985 326.550000 326.300000
Oct 30, 1985 326.800000 326.200000
Oct 31, 1985 325.750000 325.100000
Nov 1, 1985 324.650000 323.500000
Nov 4, 1985 325.600000 325.350000
Nov 5, 1985 324.550000 324.600000
Nov 6, 1985 324.750000 324.400000
Nov 7, 1985 323.600000 323.000000
Nov 8, 1985 322.100000 321.950000
Nov 11, 1985 323.250000 323.100000
Nov 12, 1985 322.700000 323.100000
Nov 13, 1985 324.500000 324.500000
Nov 14, 1985 325.000000 325.300000
Nov 15, 1985 324.550000 325.400000
Nov 18, 1985 323.750000 323.500000
Nov 19, 1985 324.100000 324.350000
Nov 20, 1985 325.050000 325.650000
Nov 21, 1985 325.750000 325.800000
Nov 22, 1985 326.000000 326.500000
Nov 25, 1985 330.500000 330.200000
Nov 26, 1985 331.500000 331.250000
Nov 27, 1985 330.450000 328.150000
Nov 28, 1985 326.750000 326.300000
Nov 29, 1985 327.400000 325.300000
Dec 2, 1985 323.950000 321.500000
Dec 3, 1985 322.500000 322.600000
Dec 4, 1985 324.500000 324.200000
Dec 5, 1985 322.500000 322.800000
Dec 6, 1985 322.500000 322.300000
Dec 9, 1985 320.150000 317.400000
Dec 10, 1985 316.100000 317.000000
Dec 11, 1985 316.800000 315.500000
Dec 12, 1985 316.050000 317.500000
Dec 13, 1985 317.900000 317.750000
Dec 16, 1985 318.250000 318.600000
Dec 17, 1985 321.900000 321.150000
Dec 18, 1985 321.100000 320.050000
Dec 19, 1985 323.400000 325.800000
Dec 20, 1985 323.550000 325.550000
Dec 23, 1985 325.750000 327.600000
Dec 24, 1985 324.850000 324.850000
Dec 27, 1985 324.800000 326.850000
Dec 30, 1985 326.150000 326.800000
Dec 31, 1985 327.000000 0.000000
Jan 2, 1986 327.100000 326.300000
Jan 3, 1986 326.000000 326.750000
Jan 6, 1986 327.800000 328.000000
Jan 7, 1986 328.900000 330.000000
Jan 8, 1986 330.900000 332.600000
Jan 9, 1986 333.900000 333.500000
Jan 10, 1986 339.450000 340.450000
Jan 13, 1986 340.750000 339.400000
Jan 14, 1986 338.800000 341.000000
Jan 15, 1986 345.300000 346.750000
Jan 16, 1986 359.600000 363.000000
Jan 17, 1986 357.250000 352.600000
Jan 20, 1986 353.250000 351.000000
Jan 21, 1986 356.500000 356.500000
Jan 22, 1986 352.750000 353.000000
Jan 23, 1986 349.500000 350.300000
Jan 24, 1986 355.250000 354.000000
Jan 27, 1986 361.750000 358.400000
Jan 28, 1986 353.800000 353.000000
Jan 29, 1986 354.400000 353.250000
Jan 30, 1986 355.400000 358.000000
Jan 31, 1986 354.000000 350.500000
Feb 3, 1986 347.350000 347.300000
Feb 4, 1986 338.500000 338.600000
Feb 5, 1986 335.950000 337.300000
Feb 6, 1986 337.100000 337.100000
Feb 7, 1986 337.900000 337.200000
Feb 10, 1986 340.500000 340.150000
Feb 11, 1986 337.200000 335.800000
Feb 12, 1986 338.350000 337.250000
Feb 13, 1986 335.400000 334.000000
Feb 14, 1986 329.500000 331.350000
Feb 17, 1986 333.000000 333.000000
Feb 18, 1986 332.400000 337.250000
Feb 19, 1986 343.700000 341.400000
Feb 20, 1986 339.250000 337.100000
Feb 21, 1986 339.000000 338.000000
Feb 24, 1986 343.350000 341.800000
Feb 25, 1986 351.400000 352.400000
Feb 26, 1986 345.100000 345.750000
Feb 27, 1986 337.850000 336.900000
Feb 28, 1986 338.250000 338.150000
Mar 3, 1986 339.450000 335.600000
Mar 4, 1986 337.900000 337.150000
Mar 5, 1986 342.200000 341.500000
Mar 6, 1986 343.000000 344.500000
Mar 7, 1986 342.000000 343.350000
Mar 10, 1986 341.800000 340.250000
Mar 11, 1986 341.650000 342.900000
Mar 12, 1986 344.500000 343.850000
Mar 13, 1986 349.800000 349.600000
Mar 14, 1986 347.600000 348.000000
Mar 17, 1986 348.200000 349.900000
Mar 18, 1986 350.800000 351.150000
Mar 19, 1986 349.250000 346.750000
Mar 20, 1986 350.600000 350.650000
Mar 21, 1986 351.350000 352.900000
Mar 24, 1986 352.400000 350.200000
Mar 25, 1986 352.900000 351.750000
Mar 26, 1986 344.900000 344.300000
Mar 27, 1986 345.500000 344.000000
Apr 1, 1986 333.700000 333.100000
Apr 2, 1986 335.500000 335.500000
Apr 3, 1986 336.600000 334.750000
Apr 4, 1986 335.600000 334.500000
Apr 7, 1986 336.500000 337.650000
Apr 8, 1986 340.650000 339.400000
Apr 9, 1986 338.650000 337.850000
Apr 10, 1986 338.150000 337.700000
Apr 11, 1986 340.250000 341.950000
Apr 14, 1986 343.200000 341.600000
Apr 15, 1986 340.250000 341.750000
Apr 16, 1986 340.750000 339.000000
Apr 17, 1986 339.300000 339.900000
Apr 18, 1986 341.000000 342.750000
Apr 21, 1986 342.450000 341.400000
Apr 22, 1986 344.150000 344.100000
Apr 23, 1986 347.250000 346.200000
Apr 24, 1986 346.000000 344.750000
Apr 25, 1986 344.300000 344.450000
Apr 28, 1986 344.400000 343.150000
Apr 29, 1986 342.350000 342.450000
Apr 30, 1986 344.750000 345.750000
May 1, 1986 345.600000 345.100000
May 2, 1986 341.600000 341.600000
May 6, 1986 341.550000 340.400000
May 7, 1986 342.150000 342.450000
May 8, 1986 344.600000 345.250000
May 9, 1986 344.250000 345.350000
May 12, 1986 344.900000 345.200000
May 13, 1986 343.800000 343.700000
May 14, 1986 342.750000 342.450000
May 15, 1986 342.500000 342.000000
May 16, 1986 342.750000 343.000000
May 19, 1986 342.050000 340.800000
May 20, 1986 340.300000 338.700000
May 21, 1986 338.600000 338.900000
May 22, 1986 339.400000 340.450000
May 23, 1986 340.850000 341.100000
May 27, 1986 341.150000 341.500000
May 28, 1986 341.600000 343.750000
May 29, 1986 342.750000 342.700000
May 30, 1986 343.350000 343.200000
Jun 2, 1986 343.000000 341.850000
Jun 3, 1986 341.850000 342.200000
Jun 4, 1986 341.400000 340.750000
Jun 5, 1986 341.500000 341.750000
Jun 6, 1986 341.500000 341.650000
Jun 9, 1986 341.850000 341.800000
Jun 10, 1986 347.550000 347.700000
Jun 11, 1986 347.500000 347.400000
Jun 12, 1986 347.950000 348.350000
Jun 13, 1986 347.400000 346.200000
Jun 16, 1986 346.500000 339.300000
Jun 17, 1986 337.300000 336.750000
Jun 18, 1986 338.500000 339.150000
Jun 19, 1986 338.700000 339.200000
Jun 20, 1986 338.900000 339.650000
Jun 23, 1986 340.500000 341.050000
Jun 24, 1986 340.750000 342.000000
Jun 25, 1986 343.250000 344.150000
Jun 26, 1986 343.800000 344.900000
Jun 27, 1986 343.550000 344.500000
Jun 30, 1986 345.500000 346.750000
Jul 1, 1986 345.650000 345.100000
Jul 2, 1986 344.000000 342.300000
Jul 3, 1986 343.500000 343.850000
Jul 4, 1986 343.800000 343.800000
Jul 7, 1986 344.450000 344.850000
Jul 8, 1986 346.500000 347.850000
Jul 9, 1986 350.350000 348.100000
Jul 10, 1986 347.500000 346.800000
Jul 11, 1986 347.650000 348.100000
Jul 14, 1986 346.200000 345.750000
Jul 15, 1986 345.850000 346.000000
Jul 16, 1986 348.350000 347.600000
Jul 17, 1986 346.900000 347.000000
Jul 18, 1986 347.100000 347.900000
Jul 21, 1986 353.000000 353.950000
Jul 22, 1986 353.500000 353.500000
Jul 23, 1986 351.750000 347.250000
Jul 24, 1986 348.500000 348.650000
Jul 25, 1986 349.000000 349.400000
Jul 28, 1986 350.800000 353.600000
Jul 29, 1986 353.300000 351.250000
Jul 30, 1986 351.350000 351.650000
Jul 31, 1986 357.750000 357.500000
Aug 1, 1986 360.500000 361.000000
Aug 4, 1986 358.750000 359.800000
Aug 5, 1986 358.500000 358.500000
Aug 6, 1986 360.850000 362.400000
Aug 7, 1986 360.850000 361.800000
Aug 8, 1986 361.850000 368.800000
Aug 11, 1986 394.500000 388.000000
Aug 12, 1986 386.100000 384.000000
Aug 13, 1986 391.250000 388.000000
Aug 14, 1986 384.000000 385.250000
Aug 15, 1986 386.400000 385.100000
Aug 18, 1986 377.250000 377.250000
Aug 19, 1986 372.500000 374.400000
Aug 20, 1986 379.000000 378.000000
Aug 21, 1986 381.750000 380.750000
Aug 22, 1986 384.650000 386.250000
Aug 26, 1986 379.300000 381.100000
Aug 27, 1986 377.800000 380.100000
Aug 28, 1986 384.000000 386.700000
Aug 29, 1986 386.000000 384.700000
Sep 1, 1986 392.000000 391.750000
Sep 2, 1986 395.500000 393.250000
Sep 3, 1986 407.200000 405.000000
Sep 4, 1986 404.000000 405.500000
Sep 5, 1986 418.250000 420.800000
Sep 8, 1986 419.000000 418.600000
Sep 9, 1986 412.500000 409.250000
Sep 10, 1986 414.500000 418.500000
Sep 11, 1986 407.000000 402.000000
Sep 12, 1986 418.750000 419.500000
Sep 15, 1986 416.000000 413.000000
Sep 16, 1986 413.550000 417.250000
Sep 17, 1986 413.600000 413.200000
Sep 18, 1986 415.700000 417.850000
Sep 19, 1986 423.000000 430.000000
Sep 22, 1986 442.750000 435.500000
Sep 23, 1986 435.150000 435.000000
Sep 24, 1986 434.000000 431.500000
Sep 25, 1986 432.250000 429.400000
Sep 26, 1986 434.000000 433.000000
Sep 29, 1986 429.450000 427.000000
Sep 30, 1986 421.200000 423.200000
Oct 1, 1986 425.500000 425.000000
Oct 2, 1986 425.500000 431.300000
Oct 3, 1986 436.900000 436.000000
Oct 6, 1986 436.500000 436.900000
Oct 7, 1986 442.000000 436.000000
Oct 8, 1986 439.400000 438.100000
Oct 9, 1986 435.800000 435.750000
Oct 10, 1986 428.150000 430.750000
Oct 13, 1986 431.400000 432.600000
Oct 14, 1986 431.250000 428.800000
Oct 15, 1986 426.250000 422.000000
Oct 16, 1986 426.000000 425.500000
Oct 17, 1986 420.000000 419.250000
Oct 20, 1986 420.000000 425.000000
Oct 21, 1986 426.800000 425.100000
Oct 22, 1986 426.600000 425.000000
Oct 23, 1986 425.400000 423.400000
Oct 24, 1986 413.000000 410.500000
Oct 27, 1986 409.600000 409.750000
Oct 28, 1986 409.550000 410.700000
Oct 29, 1986 407.750000 405.800000
Oct 30, 1986 404.000000 406.500000
Oct 31, 1986 401.500000 401.000000
Nov 3, 1986 400.300000 406.200000
Nov 4, 1986 408.500000 408.000000
Nov 5, 1986 410.250000 405.250000
Nov 6, 1986 405.000000 408.550000
Nov 7, 1986 408.300000 408.200000
Nov 10, 1986 409.900000 410.750000
Nov 11, 1986 407.400000 406.000000
Nov 12, 1986 407.450000 407.000000
Nov 13, 1986 406.850000 407.500000
Nov 14, 1986 409.000000 408.250000
Nov 17, 1986 393.250000 392.500000
Nov 18, 1986 388.000000 391.000000
Nov 19, 1986 391.500000 393.400000
Nov 20, 1986 387.000000 389.350000
Nov 21, 1986 389.500000 388.200000
Nov 24, 1986 380.400000 380.500000
Nov 25, 1986 380.750000 383.750000
Nov 26, 1986 384.000000 383.600000
Nov 27, 1986 382.300000 383.500000
Nov 28, 1986 390.000000 389.500000
Dec 1, 1986 399.600000 395.550000
Dec 2, 1986 394.300000 389.500000
Dec 3, 1986 385.250000 389.750000
Dec 4, 1986 391.200000 389.250000
Dec 5, 1986 388.600000 388.500000
Dec 8, 1986 390.500000 389.600000
Dec 9, 1986 389.200000 386.800000
Dec 10, 1986 387.250000 391.500000
Dec 11, 1986 388.750000 388.400000
Dec 12, 1986 389.700000 391.500000
Dec 15, 1986 394.600000 394.300000
Dec 16, 1986 393.700000 393.100000
Dec 17, 1986 393.400000 392.000000
Dec 18, 1986 392.500000 390.750000
Dec 19, 1986 394.150000 394.800000
Dec 22, 1986 395.350000 394.150000
Dec 23, 1986 392.750000 389.200000
Dec 24, 1986 391.000000 0.000000
Dec 29, 1986 391.400000 390.100000
Dec 30, 1986 389.400000 388.750000
Dec 31, 1986 390.900000 0.000000
Jan 2, 1987 402.400000 403.500000
Jan 5, 1987 399.000000 398.950000
Jan 6, 1987 401.700000 401.700000
Jan 7, 1987 399.500000 400.400000
Jan 8, 1987 401.600000 402.650000
Jan 9, 1987 402.250000 402.000000
Jan 12, 1987 409.900000 411.100000
Jan 13, 1987 408.600000 409.000000
Jan 14, 1987 414.400000 415.100000
Jan 15, 1987 415.000000 416.250000
Jan 16, 1987 414.500000 415.700000
Jan 19, 1987 421.250000 422.250000
Jan 20, 1987 417.400000 415.750000
Jan 21, 1987 408.500000 407.200000
Jan 22, 1987 410.600000 410.450000
Jan 23, 1987 403.550000 400.000000
Jan 26, 1987 405.350000 406.000000
Jan 27, 1987 408.700000 411.500000
Jan 28, 1987 416.500000 413.750000
Jan 29, 1987 411.000000 409.700000
Jan 30, 1987 407.300000 400.500000
Feb 2, 1987 406.450000 406.750000
Feb 3, 1987 402.000000 404.000000
Feb 4, 1987 401.750000 402.800000
Feb 5, 1987 402.600000 398.900000
Feb 6, 1987 402.700000 402.600000
Feb 9, 1987 402.950000 405.900000
Feb 10, 1987 404.400000 402.850000
Feb 11, 1987 402.900000 403.000000
Feb 12, 1987 402.000000 402.300000
Feb 13, 1987 395.550000 397.350000
Feb 16, 1987 397.200000 397.250000
Feb 17, 1987 396.850000 397.250000
Feb 18, 1987 392.950000 390.000000
Feb 19, 1987 392.600000 393.350000
Feb 20, 1987 397.500000 399.750000
Feb 23, 1987 403.000000 403.200000
Feb 24, 1987 401.950000 399.300000
Feb 25, 1987 406.700000 405.800000
Feb 26, 1987 403.100000 404.100000
Feb 27, 1987 405.750000 405.850000
Mar 2, 1987 404.400000 404.250000
Mar 3, 1987 403.700000 403.800000
Mar 4, 1987 407.650000 406.550000
Mar 5, 1987 411.450000 410.750000
Mar 6, 1987 406.500000 406.300000
Mar 9, 1987 404.850000 405.000000
Mar 10, 1987 405.000000 405.600000
Mar 11, 1987 406.850000 407.200000
Mar 12, 1987 408.000000 409.900000
Mar 13, 1987 409.250000 408.500000
Mar 16, 1987 404.650000 405.300000
Mar 17, 1987 406.000000 406.350000
Mar 18, 1987 406.400000 404.350000
Mar 19, 1987 405.050000 404.450000
Mar 20, 1987 405.000000 404.450000
Mar 23, 1987 406.600000 408.300000
Mar 24, 1987 410.300000 409.000000
Mar 25, 1987 415.000000 413.700000
Mar 26, 1987 411.300000 411.000000
Mar 27, 1987 415.900000 416.350000
Mar 30, 1987 421.800000 424.000000
Mar 31, 1987 419.000000 421.000000
Apr 1, 1987 418.500000 418.750000
Apr 2, 1987 420.250000 418.700000
Apr 3, 1987 418.650000 418.700000
Apr 6, 1987 420.550000 421.450000
Apr 7, 1987 419.800000 418.500000
Apr 8, 1987 423.200000 420.500000
Apr 9, 1987 421.500000 421.000000
Apr 10, 1987 432.300000 431.600000
Apr 13, 1987 436.500000 435.900000
Apr 14, 1987 440.250000 442.400000
Apr 15, 1987 445.500000 444.100000
Apr 16, 1987 441.000000 437.750000
Apr 21, 1987 454.300000 449.500000
Apr 22, 1987 446.800000 445.500000
Apr 23, 1987 453.000000 450.500000
Apr 24, 1987 462.600000 462.200000
Apr 27, 1987 476.600000 474.750000
Apr 28, 1987 455.750000 453.000000
Apr 29, 1987 451.750000 449.000000
Apr 30, 1987 454.500000 453.250000
May 1, 1987 452.150000 456.750000
May 5, 1987 464.500000 459.250000
May 6, 1987 456.750000 456.250000
May 7, 1987 457.400000 456.250000
May 8, 1987 456.700000 453.000000
May 11, 1987 454.750000 453.000000
May 12, 1987 460.250000 460.700000
May 13, 1987 459.500000 460.500000
May 14, 1987 460.000000 461.050000
May 15, 1987 466.700000 469.900000
May 18, 1987 476.500000 473.250000
May 19, 1987 471.350000 471.100000
May 20, 1987 479.950000 475.250000
May 21, 1987 468.600000 469.100000
May 22, 1987 473.600000 466.500000
May 26, 1987 459.650000 449.000000
May 27, 1987 447.900000 449.500000
May 28, 1987 453.350000 453.100000
May 29, 1987 451.750000 451.000000
Jun 1, 1987 443.400000 442.900000
Jun 2, 1987 449.300000 455.000000
Jun 3, 1987 453.250000 453.000000
Jun 4, 1987 450.250000 452.750000
Jun 5, 1987 454.700000 453.500000
Jun 8, 1987 454.400000 456.550000
Jun 9, 1987 452.050000 452.650000
Jun 10, 1987 456.650000 455.650000
Jun 11, 1987 456.400000 457.000000
Jun 12, 1987 460.800000 455.450000
Jun 15, 1987 450.350000 449.750000
Jun 16, 1987 452.750000 452.750000
Jun 17, 1987 448.250000 451.250000
Jun 18, 1987 451.100000 452.200000
Jun 19, 1987 452.250000 449.000000
Jun 22, 1987 443.600000 438.000000
Jun 23, 1987 438.100000 440.200000
Jun 24, 1987 443.000000 441.750000
Jun 25, 1987 439.000000 440.500000
Jun 26, 1987 441.400000 444.100000
Jun 29, 1987 446.000000 449.750000
Jun 30, 1987 447.100000 447.300000
Jul 1, 1987 449.500000 445.750000
Jul 2, 1987 447.400000 446.250000
Jul 3, 1987 443.000000 444.100000
Jul 6, 1987 443.100000 443.350000
Jul 7, 1987 444.800000 444.500000
Jul 8, 1987 442.150000 446.400000
Jul 9, 1987 445.300000 444.100000
Jul 10, 1987 444.250000 444.750000
Jul 13, 1987 443.700000 446.500000
Jul 14, 1987 447.150000 447.000000
Jul 15, 1987 448.250000 452.700000
Jul 16, 1987 452.900000 453.750000
Jul 17, 1987 452.500000 450.600000
Jul 20, 1987 449.650000 450.900000
Jul 21, 1987 452.500000 452.400000
Jul 22, 1987 454.450000 454.900000
Jul 23, 1987 454.750000 453.950000
Jul 24, 1987 454.000000 453.300000
Jul 27, 1987 453.100000 453.150000
Jul 28, 1987 454.200000 456.150000
Jul 29, 1987 459.500000 457.750000
Jul 30, 1987 457.200000 457.150000
Jul 31, 1987 464.250000 462.500000
Aug 3, 1987 473.250000 472.750000
Aug 4, 1987 476.000000 473.400000
Aug 5, 1987 469.850000 469.800000
Aug 6, 1987 468.850000 468.700000
Aug 7, 1987 464.000000 464.100000
Aug 10, 1987 459.500000 461.100000
Aug 11, 1987 463.200000 461.200000
Aug 12, 1987 461.000000 463.400000
Aug 13, 1987 462.000000 462.500000
Aug 14, 1987 457.400000 460.000000
Aug 17, 1987 454.800000 453.300000
Aug 18, 1987 454.900000 457.500000
Aug 19, 1987 457.650000 456.350000
Aug 20, 1987 457.400000 456.100000
Aug 21, 1987 454.100000 455.500000
Aug 24, 1987 455.800000 459.500000
Aug 25, 1987 458.500000 458.000000
Aug 26, 1987 457.400000 457.600000
Aug 27, 1987 458.250000 458.750000
Aug 28, 1987 455.900000 453.400000
Sep 1, 1987 453.100000 453.750000
Sep 2, 1987 456.550000 463.100000
Sep 3, 1987 462.150000 463.700000
Sep 4, 1987 464.400000 464.750000
Sep 7, 1987 463.350000 463.500000
Sep 8, 1987 462.750000 456.950000
Sep 9, 1987 458.000000 458.300000
Sep 10, 1987 461.000000 460.200000
Sep 11, 1987 460.900000 459.850000
Sep 14, 1987 456.600000 455.550000
Sep 15, 1987 458.350000 458.800000
Sep 16, 1987 458.500000 458.400000
Sep 17, 1987 458.800000 460.500000
Sep 18, 1987 461.350000 461.700000
Sep 21, 1987 458.850000 459.100000
Sep 22, 1987 463.150000 461.550000
Sep 23, 1987 461.050000 462.400000
Sep 24, 1987 463.850000 464.000000
Sep 25, 1987 461.000000 461.800000
Sep 28, 1987 460.900000 460.850000
Sep 29, 1987 458.900000 459.400000
Sep 30, 1987 459.150000 459.500000
Oct 1, 1987 454.100000 454.900000
Oct 2, 1987 455.000000 454.350000
Oct 5, 1987 455.150000 456.500000
Oct 6, 1987 456.850000 458.000000
Oct 7, 1987 458.550000 458.050000
Oct 8, 1987 458.250000 458.150000
Oct 9, 1987 461.750000 462.050000
Oct 12, 1987 461.850000 461.750000
Oct 13, 1987 459.650000 459.200000
Oct 14, 1987 459.450000 460.800000
Oct 15, 1987 461.750000 466.600000
Oct 16, 1987 464.250000 465.250000
Oct 19, 1987 479.500000 481.000000
Oct 20, 1987 481.600000 464.300000
Oct 21, 1987 466.650000 467.000000
Oct 22, 1987 469.800000 471.650000
Oct 23, 1987 472.650000 470.500000
Oct 26, 1987 474.850000 475.000000
Oct 27, 1987 473.450000 474.000000
Oct 28, 1987 479.650000 477.500000
Oct 29, 1987 474.050000 472.450000
Oct 30, 1987 468.000000 468.800000
Nov 2, 1987 469.950000 469.300000
Nov 3, 1987 470.100000 464.250000
Nov 4, 1987 467.000000 466.150000
Nov 5, 1987 459.700000 457.550000
Nov 6, 1987 458.600000 460.000000
Nov 9, 1987 463.500000 463.500000
Nov 10, 1987 458.750000 458.250000
Nov 11, 1987 461.300000 461.850000
Nov 12, 1987 463.000000 462.450000
Nov 13, 1987 464.200000 464.950000
Nov 16, 1987 461.750000 462.100000
Nov 17, 1987 463.550000 464.600000
Nov 18, 1987 464.200000 463.700000
Nov 19, 1987 465.800000 465.150000
Nov 20, 1987 466.250000 465.700000
Nov 23, 1987 468.250000 469.400000
Nov 24, 1987 476.950000 475.000000
Nov 25, 1987 478.750000 476.500000
Nov 26, 1987 477.650000 477.650000
Nov 27, 1987 477.800000 478.400000
Nov 30, 1987 493.900000 492.500000
Dec 1, 1987 486.900000 487.800000
Dec 2, 1987 490.000000 490.900000
Dec 3, 1987 488.950000 491.100000
Dec 4, 1987 485.750000 486.250000
Dec 7, 1987 480.900000 481.150000
Dec 8, 1987 483.000000 484.300000
Dec 9, 1987 485.300000 484.200000
Dec 10, 1987 484.500000 488.000000
Dec 11, 1987 495.000000 493.500000
Dec 14, 1987 502.750000 499.750000
Dec 15, 1987 493.700000 492.500000
Dec 16, 1987 487.050000 486.300000
Dec 17, 1987 487.750000 477.500000
Dec 18, 1987 484.550000 481.000000
Dec 21, 1987 481.000000 480.000000
Dec 22, 1987 481.600000 483.000000
Dec 23, 1987 483.250000 481.500000
Dec 24, 1987 483.750000 0.000000
Dec 29, 1987 489.550000 485.700000
Dec 30, 1987 486.900000 484.100000
Dec 31, 1987 486.500000 0.000000
Jan 4, 1988 484.100000 480.500000
Jan 5, 1988 477.300000 475.500000
Jan 6, 1988 481.600000 481.400000
Jan 7, 1988 483.950000 483.500000
Jan 8, 1988 479.500000 483.900000
Jan 11, 1988 485.300000 483.900000
Jan 12, 1988 482.050000 480.400000
Jan 13, 1988 481.400000 481.900000
Jan 14, 1988 480.900000 481.400000
Jan 15, 1988 484.800000 480.300000
Jan 18, 1988 475.850000 475.400000
Jan 19, 1988 476.750000 477.100000
Jan 20, 1988 477.750000 477.650000
Jan 21, 1988 476.500000 477.200000
Jan 22, 1988 477.850000 476.200000
Jan 25, 1988 476.500000 476.250000
Jan 26, 1988 471.400000 469.750000
Jan 27, 1988 469.400000 465.000000
Jan 28, 1988 467.000000 466.350000
Jan 29, 1988 465.250000 458.000000
Feb 1, 1988 454.650000 452.700000
Feb 2, 1988 455.150000 455.900000
Feb 3, 1988 447.100000 445.400000
Feb 4, 1988 437.600000 443.250000
Feb 5, 1988 444.150000 441.700000
Feb 8, 1988 443.050000 442.100000
Feb 9, 1988 439.250000 438.600000
Feb 10, 1988 443.800000 441.100000
Feb 11, 1988 440.200000 440.600000
Feb 12, 1988 440.300000 443.600000
Feb 15, 1988 443.600000 445.500000
Feb 16, 1988 444.250000 445.000000
Feb 17, 1988 444.400000 445.600000
Feb 18, 1988 446.250000 447.250000
Feb 19, 1988 443.450000 442.900000
Feb 22, 1988 445.100000 445.500000
Feb 23, 1988 443.950000 442.400000
Feb 24, 1988 438.000000 435.750000
Feb 25, 1988 433.950000 432.100000
Feb 26, 1988 432.650000 430.450000
Feb 29, 1988 423.750000 426.150000
Mar 1, 1988 429.150000 429.300000
Mar 2, 1988 431.550000 428.900000
Mar 3, 1988 429.150000 429.100000
Mar 4, 1988 430.750000 431.800000
Mar 7, 1988 436.000000 435.900000
Mar 8, 1988 435.700000 436.350000
Mar 9, 1988 436.100000 436.500000
Mar 10, 1988 437.250000 442.400000
Mar 11, 1988 444.100000 441.800000
Mar 14, 1988 441.900000 442.250000
Mar 15, 1988 442.250000 442.200000
Mar 16, 1988 447.150000 446.200000
Mar 17, 1988 445.350000 445.500000
Mar 18, 1988 442.800000 442.850000
Mar 21, 1988 446.500000 449.250000
Mar 22, 1988 449.400000 447.900000
Mar 23, 1988 450.000000 449.500000
Mar 24, 1988 453.900000 453.950000
Mar 25, 1988 451.500000 451.800000
Mar 28, 1988 453.100000 453.900000
Mar 29, 1988 454.700000 454.900000
Mar 30, 1988 454.000000 453.750000
Mar 31, 1988 458.000000 456.950000
Apr 5, 1988 456.000000 453.600000
Apr 6, 1988 450.800000 449.850000
Apr 7, 1988 446.250000 447.200000
Apr 8, 1988 448.600000 449.400000
Apr 11, 1988 450.150000 448.800000
Apr 12, 1988 450.200000 450.800000
Apr 13, 1988 448.500000 449.350000
Apr 14, 1988 447.000000 450.350000
Apr 15, 1988 453.850000 456.300000
Apr 18, 1988 457.550000 458.000000
Apr 19, 1988 456.550000 456.900000
Apr 20, 1988 458.000000 457.400000
Apr 21, 1988 454.000000 454.250000
Apr 22, 1988 453.150000 448.600000
Apr 25, 1988 449.750000 450.200000
Apr 26, 1988 448.250000 447.000000
Apr 27, 1988 449.100000 450.300000
Apr 28, 1988 452.150000 452.100000
Apr 29, 1988 449.750000 449.000000
May 3, 1988 444.300000 445.900000
May 4, 1988 441.950000 443.250000
May 5, 1988 445.350000 444.850000
May 6, 1988 445.950000 442.800000
May 9, 1988 443.600000 444.400000
May 10, 1988 447.100000 446.650000
May 11, 1988 449.350000 449.100000
May 12, 1988 448.650000 451.000000
May 13, 1988 451.050000 449.500000
May 16, 1988 453.400000 453.250000
May 17, 1988 453.150000 454.700000
May 18, 1988 452.700000 454.000000
May 19, 1988 456.650000 457.900000
May 20, 1988 456.500000 454.900000
May 23, 1988 460.250000 457.250000
May 24, 1988 458.600000 457.250000
May 25, 1988 458.350000 453.900000
May 26, 1988 453.000000 453.250000
May 27, 1988 452.500000 452.000000
May 31, 1988 454.000000 455.500000
Jun 1, 1988 457.000000 456.750000
Jun 2, 1988 454.600000 453.700000
Jun 3, 1988 464.850000 464.700000
Jun 6, 1988 464.100000 464.550000
Jun 7, 1988 463.400000 464.400000
Jun 8, 1988 458.750000 457.850000
Jun 9, 1988 455.000000 455.450000
Jun 10, 1988 457.100000 457.600000
Jun 13, 1988 450.500000 449.000000
Jun 14, 1988 450.800000 446.500000
Jun 15, 1988 450.300000 452.000000
Jun 16, 1988 452.650000 453.900000
Jun 17, 1988 449.800000 450.250000
Jun 20, 1988 453.900000 454.200000
Jun 21, 1988 451.700000 451.650000
Jun 22, 1988 449.800000 448.500000
Jun 23, 1988 447.600000 447.800000
Jun 24, 1988 447.000000 443.250000
Jun 27, 1988 442.000000 443.300000
Jun 28, 1988 443.850000 443.850000
Jun 29, 1988 434.900000 433.550000
Jun 30, 1988 436.850000 436.550000
Jul 1, 1988 436.500000 436.850000
Jul 4, 1988 437.150000 437.550000
Jul 5, 1988 437.400000 437.500000
Jul 6, 1988 438.100000 436.800000
Jul 7, 1988 439.150000 440.900000
Jul 8, 1988 438.900000 439.400000
Jul 11, 1988 439.650000 436.800000
Jul 12, 1988 434.500000 433.800000
Jul 13, 1988 436.200000 435.000000
Jul 14, 1988 439.050000 440.750000
Jul 15, 1988 438.100000 439.100000
Jul 18, 1988 437.650000 435.650000
Jul 19, 1988 437.250000 436.250000
Jul 20, 1988 445.000000 444.800000
Jul 21, 1988 443.200000 444.750000
Jul 22, 1988 443.200000 442.200000
Jul 25, 1988 442.200000 438.500000
Jul 26, 1988 430.150000 431.200000
Jul 27, 1988 431.700000 432.850000
Jul 28, 1988 428.750000 432.750000
Jul 29, 1988 432.700000 436.800000
Aug 1, 1988 436.400000 434.600000
Aug 2, 1988 432.900000 432.750000
Aug 3, 1988 431.250000 434.100000
Aug 4, 1988 433.400000 433.100000
Aug 5, 1988 431.450000 432.850000
Aug 8, 1988 431.850000 432.000000
Aug 9, 1988 428.250000 425.800000
Aug 10, 1988 426.950000 427.200000
Aug 11, 1988 429.000000 427.950000
Aug 12, 1988 428.400000 433.250000
Aug 15, 1988 431.150000 430.250000
Aug 16, 1988 432.000000 432.650000
Aug 17, 1988 429.000000 429.000000
Aug 18, 1988 430.200000 430.550000
Aug 19, 1988 432.400000 432.600000
Aug 22, 1988 429.700000 431.000000
Aug 23, 1988 432.700000 432.600000
Aug 24, 1988 432.100000 433.000000
Aug 25, 1988 434.800000 434.200000
Aug 26, 1988 433.750000 433.150000
Aug 30, 1988 429.400000 427.750000
Aug 31, 1988 426.350000 427.750000
Sep 1, 1988 430.300000 430.400000
Sep 2, 1988 428.950000 428.750000
Sep 5, 1988 427.000000 427.400000
Sep 6, 1988 427.650000 428.450000
Sep 7, 1988 427.000000 427.250000
Sep 8, 1988 428.000000 428.250000
Sep 9, 1988 428.900000 429.400000
Sep 12, 1988 418.000000 419.400000
Sep 13, 1988 420.800000 420.450000
Sep 14, 1988 421.900000 421.500000
Sep 15, 1988 421.500000 418.850000
Sep 16, 1988 417.300000 415.150000
Sep 19, 1988 409.000000 409.000000
Sep 20, 1988 410.400000 410.000000
Sep 21, 1988 401.600000 400.650000
Sep 22, 1988 399.600000 397.750000
Sep 23, 1988 399.300000 400.350000
Sep 26, 1988 389.050000 395.300000
Sep 27, 1988 397.000000 397.100000
Sep 28, 1988 397.650000 395.400000
Sep 29, 1988 398.600000 398.500000
Sep 30, 1988 396.150000 396.700000
Oct 3, 1988 394.200000 396.000000
Oct 4, 1988 397.350000 398.500000
Oct 5, 1988 397.250000 395.450000
Oct 6, 1988 403.000000 403.750000
Oct 7, 1988 404.250000 403.900000
Oct 10, 1988 406.250000 406.750000
Oct 11, 1988 408.000000 407.250000
Oct 12, 1988 404.700000 406.400000
Oct 13, 1988 408.600000 406.700000
Oct 14, 1988 406.500000 407.600000
Oct 17, 1988 411.150000 413.000000
Oct 18, 1988 413.050000 411.450000
Oct 19, 1988 410.800000 411.250000
Oct 20, 1988 411.400000 412.200000
Oct 21, 1988 410.550000 410.250000
Oct 24, 1988 406.300000 405.500000
Oct 25, 1988 406.600000 407.650000
Oct 26, 1988 407.500000 407.400000
Oct 27, 1988 407.150000 407.500000
Oct 28, 1988 407.300000 411.500000
Oct 31, 1988 412.300000 412.400000
Nov 1, 1988 411.000000 410.900000
Nov 2, 1988 412.500000 414.750000
Nov 3, 1988 422.900000 423.400000
Nov 4, 1988 419.500000 421.000000
Nov 7, 1988 422.000000 420.600000
Nov 8, 1988 421.850000 418.350000
Nov 9, 1988 419.500000 420.800000
Nov 10, 1988 422.250000 419.100000
Nov 11, 1988 420.750000 420.300000
Nov 14, 1988 420.650000 419.300000
Nov 15, 1988 422.800000 424.000000
Nov 16, 1988 422.600000 423.850000
Nov 17, 1988 423.300000 422.000000
Nov 18, 1988 419.750000 417.750000
Nov 21, 1988 416.600000 415.950000
Nov 22, 1988 416.100000 418.400000
Nov 23, 1988 417.950000 419.250000
Nov 24, 1988 419.850000 419.950000
Nov 25, 1988 422.600000 424.100000
Nov 28, 1988 421.400000 424.250000
Nov 29, 1988 422.100000 423.100000
Nov 30, 1988 421.300000 422.600000
Dec 1, 1988 425.500000 424.750000
Dec 2, 1988 423.800000 424.250000
Dec 5, 1988 430.400000 429.000000
Dec 6, 1988 429.000000 427.750000
Dec 7, 1988 425.350000 422.600000
Dec 8, 1988 423.300000 423.200000
Dec 9, 1988 422.200000 419.750000
Dec 12, 1988 421.000000 420.000000
Dec 13, 1988 420.050000 420.500000
Dec 14, 1988 419.600000 420.000000
Dec 15, 1988 421.400000 418.450000
Dec 16, 1988 412.600000 411.750000
Dec 19, 1988 413.650000 413.000000
Dec 20, 1988 413.200000 412.900000
Dec 21, 1988 413.850000 414.600000
Dec 22, 1988 415.600000 417.250000
Dec 23, 1988 417.550000 0.000000
Dec 28, 1988 413.650000 412.850000
Dec 29, 1988 413.100000 410.250000
Dec 30, 1988 410.150000 0.000000
Jan 3, 1989 413.600000 411.600000
Jan 4, 1989 410.500000 409.350000
Jan 5, 1989 408.000000 407.250000
Jan 6, 1989 408.450000 406.350000
Jan 9, 1989 404.450000 402.450000
Jan 10, 1989 405.500000 404.500000
Jan 11, 1989 403.500000 403.800000
Jan 12, 1989 404.850000 404.150000
Jan 13, 1989 403.500000 405.550000
Jan 16, 1989 401.750000 401.500000
Jan 17, 1989 402.100000 402.250000
Jan 18, 1989 402.850000 402.500000
Jan 19, 1989 402.300000 403.600000
Jan 20, 1989 404.500000 405.500000
Jan 23, 1989 407.750000 407.450000
Jan 24, 1989 407.800000 408.300000
Jan 25, 1989 404.750000 404.200000
Jan 26, 1989 406.000000 406.250000
Jan 27, 1989 402.050000 399.750000
Jan 30, 1989 394.300000 394.000000
Jan 31, 1989 394.850000 394.000000
Feb 1, 1989 392.000000 392.800000
Feb 2, 1989 392.700000 391.100000
Feb 3, 1989 390.850000 390.000000
Feb 6, 1989 390.250000 387.900000
Feb 7, 1989 391.450000 391.000000
Feb 8, 1989 390.400000 390.550000
Feb 9, 1989 394.100000 393.800000
Feb 10, 1989 393.800000 389.600000
Feb 13, 1989 386.700000 384.500000
Feb 14, 1989 385.650000 384.100000
Feb 15, 1989 381.700000 381.000000
Feb 16, 1989 384.250000 384.250000
Feb 17, 1989 378.950000 380.400000
Feb 20, 1989 382.150000 382.400000
Feb 21, 1989 382.750000 383.500000
Feb 22, 1989 386.000000 386.750000
Feb 23, 1989 389.000000 390.500000
Feb 24, 1989 389.250000 388.400000
Feb 27, 1989 390.750000 390.600000
Feb 28, 1989 386.750000 387.000000
Mar 1, 1989 386.100000 384.050000
Mar 2, 1989 384.100000 383.900000
Mar 3, 1989 386.500000 386.400000
Mar 6, 1989 388.400000 387.250000
Mar 7, 1989 386.300000 390.750000
Mar 8, 1989 393.100000 394.600000
Mar 9, 1989 392.500000 391.500000
Mar 10, 1989 397.000000 393.500000
Mar 13, 1989 393.100000 392.500000
Mar 14, 1989 394.300000 395.000000
Mar 15, 1989 394.450000 392.900000
Mar 16, 1989 391.000000 389.400000
Mar 17, 1989 389.250000 394.300000
Mar 20, 1989 395.300000 395.500000
Mar 21, 1989 394.100000 392.750000
Mar 22, 1989 393.400000 393.350000
Mar 23, 1989 396.000000 394.900000
Mar 28, 1989 391.250000 390.750000
Mar 29, 1989 383.300000 382.950000
Mar 30, 1989 384.000000 383.700000
Mar 31, 1989 382.300000 383.200000
Apr 3, 1989 385.300000 385.450000
Apr 4, 1989 386.600000 386.650000
Apr 5, 1989 384.400000 383.000000
Apr 6, 1989 384.200000 384.350000
Apr 7, 1989 384.400000 382.250000
Apr 10, 1989 381.600000 381.500000
Apr 11, 1989 384.750000 385.000000
Apr 12, 1989 384.150000 387.250000
Apr 13, 1989 387.800000 390.250000
Apr 14, 1989 388.550000 386.200000
Apr 17, 1989 385.150000 385.150000
Apr 18, 1989 385.250000 383.950000
Apr 19, 1989 382.900000 383.900000
Apr 20, 1989 383.900000 384.000000
Apr 21, 1989 385.250000 384.000000
Apr 24, 1989 383.900000 383.550000
Apr 25, 1989 385.850000 385.900000
Apr 26, 1989 384.400000 383.850000
Apr 27, 1989 384.750000 384.250000
Apr 28, 1989 381.300000 377.550000
May 2, 1989 376.900000 377.450000
May 3, 1989 376.500000 378.600000
May 4, 1989 378.200000 378.250000
May 5, 1989 377.300000 375.700000
May 8, 1989 377.150000 378.250000
May 9, 1989 376.000000 376.100000
May 10, 1989 378.100000 377.200000
May 11, 1989 377.700000 378.350000
May 12, 1989 379.650000 377.300000
May 15, 1989 374.250000 373.800000
May 16, 1989 374.400000 374.500000
May 17, 1989 373.700000 371.900000
May 18, 1989 371.000000 370.000000
May 19, 1989 366.250000 365.500000
May 22, 1989 359.250000 359.750000
May 23, 1989 363.400000 364.500000
May 24, 1989 362.500000 361.500000
May 25, 1989 363.300000 363.600000
May 26, 1989 367.200000 365.800000
May 30, 1989 362.100000 362.100000
May 31, 1989 363.500000 361.800000
Jun 1, 1989 360.800000 361.400000
Jun 2, 1989 362.700000 361.500000
Jun 5, 1989 367.700000 365.200000
Jun 6, 1989 365.000000 364.900000
Jun 7, 1989 375.500000 374.200000
Jun 8, 1989 374.600000 374.500000
Jun 9, 1989 371.250000 368.250000
Jun 12, 1989 358.500000 359.900000
Jun 13, 1989 360.500000 358.700000
Jun 14, 1989 361.600000 361.100000
Jun 15, 1989 360.350000 361.500000
Jun 16, 1989 365.750000 365.350000
Jun 19, 1989 363.600000 364.400000
Jun 20, 1989 366.500000 366.600000
Jun 21, 1989 365.700000 365.900000
Jun 22, 1989 370.400000 369.750000
Jun 23, 1989 369.500000 370.000000
Jun 26, 1989 375.300000 374.700000
Jun 27, 1989 373.550000 376.250000
Jun 28, 1989 373.750000 373.750000
Jun 29, 1989 376.300000 376.300000
Jun 30, 1989 371.150000 373.000000
Jul 3, 1989 375.400000 374.500000
Jul 4, 1989 377.500000 376.250000
Jul 5, 1989 378.400000 383.600000
Jul 6, 1989 384.300000 385.500000
Jul 7, 1989 383.600000 383.550000
Jul 10, 1989 382.450000 383.250000
Jul 11, 1989 381.350000 378.750000
Jul 12, 1989 379.500000 379.750000
Jul 13, 1989 377.100000 375.750000
Jul 14, 1989 375.000000 370.800000
Jul 17, 1989 370.900000 370.600000
Jul 18, 1989 369.700000 371.700000
Jul 19, 1989 371.500000 370.700000
Jul 20, 1989 368.800000 371.050000
Jul 21, 1989 372.250000 372.400000
Jul 24, 1989 372.000000 371.950000
Jul 25, 1989 372.800000 371.250000
Jul 26, 1989 371.500000 372.300000
Jul 27, 1989 374.300000 374.150000
Jul 28, 1989 371.950000 369.700000
Jul 31, 1989 369.100000 368.300000
Aug 1, 1989 369.950000 369.000000
Aug 2, 1989 369.900000 369.750000
Aug 3, 1989 369.800000 369.250000
Aug 4, 1989 371.550000 370.500000
Aug 7, 1989 367.250000 366.100000
Aug 8, 1989 366.200000 365.900000
Aug 9, 1989 365.150000 364.600000
Aug 10, 1989 366.400000 365.850000
Aug 11, 1989 364.400000 361.900000
Aug 14, 1989 363.000000 363.300000
Aug 15, 1989 364.700000 366.100000
Aug 16, 1989 367.600000 367.600000
Aug 17, 1989 366.000000 364.900000
Aug 18, 1989 366.300000 366.250000
Aug 21, 1989 365.500000 365.900000
Aug 22, 1989 366.000000 366.400000
Aug 23, 1989 366.800000 366.200000
Aug 24, 1989 363.600000 362.200000
Aug 25, 1989 361.150000 360.450000
Aug 29, 1989 360.000000 359.800000
Aug 30, 1989 361.200000 361.400000
Aug 31, 1989 359.600000 359.800000
Sep 1, 1989 358.250000 359.400000
Sep 4, 1989 358.750000 358.850000
Sep 5, 1989 358.100000 358.550000
Sep 6, 1989 360.000000 360.200000
Sep 7, 1989 359.200000 359.200000
Sep 8, 1989 359.850000 359.600000
Sep 11, 1989 358.100000 358.350000
Sep 12, 1989 358.950000 358.600000
Sep 13, 1989 358.800000 358.500000
Sep 14, 1989 359.800000 361.500000
Sep 15, 1989 359.650000 355.750000
Sep 18, 1989 360.100000 359.700000
Sep 19, 1989 360.650000 360.650000
Sep 20, 1989 360.750000 362.750000
Sep 21, 1989 362.950000 362.800000
Sep 22, 1989 364.100000 364.900000
Sep 25, 1989 368.750000 367.350000
Sep 26, 1989 366.600000 368.000000
Sep 27, 1989 369.300000 369.000000
Sep 28, 1989 366.100000 366.500000
Sep 29, 1989 369.000000 366.500000
Oct 2, 1989 366.450000 366.500000
Oct 3, 1989 365.000000 365.500000
Oct 4, 1989 366.050000 366.000000
Oct 5, 1989 366.900000 366.200000
Oct 6, 1989 363.600000 363.000000
Oct 9, 1989 362.950000 362.900000
Oct 10, 1989 362.300000 361.900000
Oct 11, 1989 360.400000 361.050000
Oct 12, 1989 362.550000 363.150000
Oct 13, 1989 362.900000 363.200000
Oct 16, 1989 366.450000 368.400000
Oct 17, 1989 365.650000 366.650000
Oct 18, 1989 368.100000 368.500000
Oct 19, 1989 368.500000 368.600000
Oct 20, 1989 366.700000 365.650000
Oct 23, 1989 365.800000 365.500000
Oct 24, 1989 366.400000 366.600000
Oct 25, 1989 368.350000 368.650000
Oct 26, 1989 368.450000 368.600000
Oct 27, 1989 371.550000 372.600000
Oct 30, 1989 378.500000 377.000000
Oct 31, 1989 376.050000 375.300000
Nov 1, 1989 373.600000 373.050000
Nov 2, 1989 373.850000 374.250000
Nov 3, 1989 378.850000 380.500000
Nov 6, 1989 378.150000 379.750000
Nov 7, 1989 385.500000 384.100000
Nov 8, 1989 386.950000 383.200000
Nov 9, 1989 387.400000 387.100000
Nov 10, 1989 386.450000 385.350000
Nov 13, 1989 389.050000 390.500000
Nov 14, 1989 390.750000 388.250000
Nov 15, 1989 390.500000 391.400000
Nov 16, 1989 389.100000 391.400000
Nov 17, 1989 393.850000 392.000000
Nov 20, 1989 396.050000 394.900000
Nov 21, 1989 400.300000 399.000000
Nov 22, 1989 406.600000 409.900000
Nov 23, 1989 408.100000 411.550000
Nov 24, 1989 415.800000 415.800000
Nov 27, 1989 417.150000 413.750000
Nov 28, 1989 410.400000 409.750000
Nov 29, 1989 410.750000 410.100000
Nov 30, 1989 406.800000 408.150000
Dec 1, 1989 414.150000 413.850000
Dec 4, 1989 409.900000 408.600000
Dec 5, 1989 402.600000 403.750000
Dec 6, 1989 402.050000 402.850000
Dec 7, 1989 405.750000 406.000000
Dec 8, 1989 408.850000 409.350000
Dec 11, 1989 414.000000 415.500000
Dec 12, 1989 416.100000 415.500000
Dec 13, 1989 417.100000 413.000000
Dec 14, 1989 409.450000 408.500000
Dec 15, 1989 410.350000 412.750000
Dec 18, 1989 411.650000 407.500000
Dec 19, 1989 411.300000 412.400000
Dec 20, 1989 413.150000 412.400000
Dec 21, 1989 413.000000 413.000000
Dec 22, 1989 413.200000 0.000000
Dec 27, 1989 409.450000 406.000000
Dec 28, 1989 400.400000 398.600000
Dec 29, 1989 401.000000 0.000000
Jan 2, 1990 401.650000 399.000000
Jan 3, 1990 396.300000 395.000000
Jan 4, 1990 394.950000 396.500000
Jan 5, 1990 401.200000 405.000000
Jan 8, 1990 403.750000 404.600000
Jan 9, 1990 402.700000 403.450000
Jan 10, 1990 405.850000 409.100000
Jan 11, 1990 413.550000 412.100000
Jan 12, 1990 413.900000 416.250000
Jan 15, 1990 415.300000 415.600000
Jan 16, 1990 415.250000 412.750000
Jan 17, 1990 410.600000 410.400000
Jan 18, 1990 413.600000 413.400000
Jan 19, 1990 410.600000 408.650000
Jan 22, 1990 408.700000 406.000000
Jan 23, 1990 408.600000 408.250000
Jan 24, 1990 413.750000 420.750000
Jan 25, 1990 417.150000 415.650000
Jan 26, 1990 419.100000 418.000000
Jan 29, 1990 420.750000 418.750000
Jan 30, 1990 417.800000 418.150000
Jan 31, 1990 417.550000 415.050000
Feb 1, 1990 413.250000 415.800000
Feb 2, 1990 417.350000 417.950000
Feb 5, 1990 418.750000 423.000000
Feb 6, 1990 421.400000 421.050000
Feb 7, 1990 419.900000 423.750000
Feb 8, 1990 418.500000 418.000000
Feb 9, 1990 418.500000 415.500000
Feb 12, 1990 415.250000 418.850000
Feb 13, 1990 419.750000 418.050000
Feb 14, 1990 416.000000 414.600000
Feb 15, 1990 417.050000 416.650000
Feb 16, 1990 414.900000 416.500000
Feb 19, 1990 416.950000 416.500000
Feb 20, 1990 419.050000 419.950000
Feb 21, 1990 420.600000 420.000000
Feb 22, 1990 418.000000 417.650000
Feb 23, 1990 415.000000 415.850000
Feb 26, 1990 412.750000 411.300000
Feb 27, 1990 408.800000 407.550000
Feb 28, 1990 409.100000 407.700000
Mar 1, 1990 406.250000 406.300000
Mar 2, 1990 406.400000 405.050000
Mar 5, 1990 403.000000 403.200000
Mar 6, 1990 404.800000 405.350000
Mar 7, 1990 402.600000 400.500000
Mar 8, 1990 401.400000 400.700000
Mar 9, 1990 399.700000 399.300000
Mar 12, 1990 400.400000 401.250000
Mar 13, 1990 397.350000 397.250000
Mar 14, 1990 398.800000 398.750000
Mar 15, 1990 397.600000 399.500000
Mar 16, 1990 399.200000 400.650000
Mar 19, 1990 401.250000 402.100000
Mar 20, 1990 400.800000 399.650000
Mar 21, 1990 389.900000 392.000000
Mar 22, 1990 392.250000 392.000000
Mar 23, 1990 393.600000 393.500000
Mar 26, 1990 379.250000 370.250000
Mar 27, 1990 369.750000 368.000000
Mar 28, 1990 373.300000 372.000000
Mar 29, 1990 370.750000 371.500000
Mar 30, 1990 372.200000 368.500000
Apr 2, 1990 368.000000 368.400000
Apr 3, 1990 374.800000 375.000000
Apr 4, 1990 374.250000 374.250000
Apr 5, 1990 378.100000 378.400000
Apr 6, 1990 380.350000 377.700000
Apr 9, 1990 378.850000 376.700000
Apr 10, 1990 375.300000 375.200000
Apr 11, 1990 374.100000 374.500000
Apr 12, 1990 375.250000 375.500000
Apr 17, 1990 373.850000 374.000000
Apr 18, 1990 374.700000 374.750000
Apr 19, 1990 376.600000 375.750000
Apr 20, 1990 376.800000 376.000000
Apr 23, 1990 375.650000 375.250000
Apr 24, 1990 377.950000 376.800000
Apr 25, 1990 374.800000 371.450000
Apr 26, 1990 371.350000 371.600000
Apr 27, 1990 371.400000 371.600000
Apr 30, 1990 371.550000 367.750000
May 1, 1990 368.950000 369.500000
May 2, 1990 370.500000 369.600000
May 3, 1990 369.150000 369.900000
May 4, 1990 371.400000 371.300000
May 8, 1990 372.100000 370.650000
May 9, 1990 369.700000 370.300000
May 10, 1990 371.000000 371.750000
May 11, 1990 368.250000 368.550000
May 14, 1990 368.300000 369.000000
May 15, 1990 367.400000 367.750000
May 16, 1990 369.600000 369.850000
May 17, 1990 369.100000 369.200000
May 18, 1990 369.700000 369.900000
May 21, 1990 373.400000 373.100000
May 22, 1990 372.400000 375.100000
May 23, 1990 363.250000 364.500000
May 24, 1990 367.650000 366.500000
May 25, 1990 366.350000 366.500000
May 29, 1990 368.350000 367.700000
May 30, 1990 365.700000 366.400000
May 31, 1990 363.700000 363.050000
Jun 1, 1990 363.100000 363.450000
Jun 4, 1990 358.750000 357.050000
Jun 5, 1990 357.850000 358.100000
Jun 6, 1990 359.800000 359.500000
Jun 7, 1990 353.250000 352.800000
Jun 8, 1990 353.600000 353.500000
Jun 11, 1990 354.700000 354.700000
Jun 12, 1990 356.000000 355.750000
Jun 13, 1990 353.000000 350.500000
Jun 14, 1990 346.750000 345.850000
Jun 15, 1990 347.050000 346.900000
Jun 18, 1990 349.000000 349.250000
Jun 19, 1990 348.450000 348.650000
Jun 20, 1990 347.050000 346.900000
Jun 21, 1990 350.000000 349.750000
Jun 22, 1990 349.350000 348.400000
Jun 25, 1990 351.400000 353.400000
Jun 26, 1990 353.100000 349.350000
Jun 27, 1990 350.300000 350.650000
Jun 28, 1990 350.900000 352.300000
Jun 29, 1990 352.400000 352.200000
Jul 2, 1990 357.100000 357.400000
Jul 3, 1990 357.400000 362.000000
Jul 4, 1990 361.250000 362.500000
Jul 5, 1990 358.850000 359.700000
Jul 6, 1990 360.350000 361.150000
Jul 9, 1990 359.900000 360.250000
Jul 10, 1990 357.550000 354.000000
Jul 11, 1990 353.700000 354.300000
Jul 12, 1990 353.200000 351.450000
Jul 13, 1990 359.100000 363.600000
Jul 16, 1990 362.500000 363.250000
Jul 17, 1990 361.300000 360.700000
Jul 18, 1990 360.100000 359.400000
Jul 19, 1990 361.550000 362.300000
Jul 20, 1990 360.750000 361.000000
Jul 23, 1990 361.800000 366.100000
Jul 24, 1990 368.250000 368.700000
Jul 25, 1990 367.400000 372.750000
Jul 26, 1990 370.600000 368.750000
Jul 27, 1990 368.500000 366.750000
Jul 30, 1990 367.800000 367.300000
Jul 31, 1990 371.100000 372.300000
Aug 1, 1990 371.100000 370.650000
Aug 2, 1990 382.600000 380.700000
Aug 3, 1990 375.800000 379.000000
Aug 6, 1990 380.000000 382.250000
Aug 7, 1990 383.950000 383.250000
Aug 8, 1990 384.750000 384.750000
Aug 9, 1990 385.850000 383.600000
Aug 10, 1990 388.750000 389.350000
Aug 13, 1990 399.900000 404.300000
Aug 14, 1990 411.000000 411.500000
Aug 15, 1990 401.500000 398.400000
Aug 16, 1990 399.250000 402.600000
Aug 17, 1990 410.500000 410.600000
Aug 20, 1990 410.900000 407.750000
Aug 21, 1990 407.850000 413.800000
Aug 22, 1990 410.000000 408.750000
Aug 23, 1990 415.700000 412.400000
Aug 24, 1990 412.000000 410.300000
Aug 28, 1990 392.550000 388.250000
Aug 29, 1990 389.100000 384.300000
Aug 30, 1990 385.800000 389.750000
Aug 31, 1990 388.100000 387.750000
Sep 3, 1990 387.500000 386.750000
Sep 4, 1990 386.750000 381.400000
Sep 5, 1990 384.600000 383.300000
Sep 6, 1990 388.250000 387.500000
Sep 7, 1990 388.850000 384.600000
Sep 10, 1990 382.500000 384.500000
Sep 11, 1990 378.400000 378.500000
Sep 12, 1990 380.650000 382.050000
Sep 13, 1990 382.150000 382.200000
Sep 14, 1990 384.300000 386.200000
Sep 17, 1990 387.900000 389.400000
Sep 18, 1990 390.550000 386.000000
Sep 19, 1990 386.450000 386.500000
Sep 20, 1990 386.000000 386.950000
Sep 21, 1990 390.100000 389.300000
Sep 24, 1990 390.150000 392.500000
Sep 25, 1990 406.350000 403.750000
Sep 26, 1990 401.750000 402.700000
Sep 27, 1990 401.900000 403.950000
Sep 28, 1990 406.100000 408.400000
Oct 1, 1990 400.000000 396.300000
Oct 2, 1990 389.250000 387.850000
Oct 3, 1990 389.850000 389.400000
Oct 4, 1990 392.750000 395.750000
Oct 5, 1990 393.000000 395.600000
Oct 8, 1990 391.250000 390.800000
Oct 9, 1990 394.800000 397.000000
Oct 10, 1990 392.200000 391.800000
Oct 11, 1990 389.600000 388.000000
Oct 12, 1990 388.300000 388.250000
Oct 15, 1990 381.850000 380.700000
Oct 16, 1990 375.150000 364.750000
Oct 17, 1990 365.750000 366.000000
Oct 18, 1990 370.000000 367.850000
Oct 19, 1990 371.750000 372.000000
Oct 22, 1990 368.500000 367.500000
Oct 23, 1990 370.750000 371.650000
Oct 24, 1990 371.100000 371.100000
Oct 25, 1990 373.900000 375.050000
Oct 26, 1990 377.300000 373.700000
Oct 29, 1990 371.000000 372.700000
Oct 30, 1990 373.350000 373.750000
Oct 31, 1990 379.250000 379.500000
Nov 1, 1990 380.100000 380.400000
Nov 2, 1990 379.750000 377.500000
Nov 5, 1990 377.050000 376.900000
Nov 6, 1990 381.400000 379.250000
Nov 7, 1990 383.500000 385.000000
Nov 8, 1990 386.300000 384.750000
Nov 9, 1990 384.850000 385.700000
Nov 12, 1990 381.900000 380.700000
Nov 13, 1990 383.200000 383.500000
Nov 14, 1990 383.450000 383.900000
Nov 15, 1990 378.500000 378.000000
Nov 16, 1990 380.300000 376.300000
Nov 19, 1990 377.600000 377.800000
Nov 20, 1990 379.500000 380.000000
Nov 21, 1990 377.350000 377.300000
Nov 22, 1990 380.200000 380.000000
Nov 23, 1990 380.000000 383.600000
Nov 26, 1990 387.050000 386.900000
Nov 27, 1990 384.250000 383.800000
Nov 28, 1990 384.750000 385.000000
Nov 29, 1990 385.250000 386.800000
Nov 30, 1990 384.800000 384.850000
Dec 3, 1990 381.750000 380.650000
Dec 4, 1990 377.000000 377.600000
Dec 5, 1990 377.300000 376.000000
Dec 6, 1990 373.800000 370.000000
Dec 7, 1990 371.100000 370.800000
Dec 10, 1990 372.250000 374.050000
Dec 11, 1990 374.300000 372.100000
Dec 12, 1990 371.900000 370.900000
Dec 13, 1990 373.000000 372.000000
Dec 14, 1990 373.150000 373.200000
Dec 17, 1990 376.850000 376.300000
Dec 18, 1990 376.000000 377.400000
Dec 19, 1990 376.800000 378.900000
Dec 20, 1990 384.450000 385.450000
Dec 21, 1990 383.250000 383.750000
Dec 24, 1990 382.000000 0.000000
Dec 27, 1990 383.750000 382.800000
Dec 28, 1990 385.400000 386.200000
Dec 31, 1990 391.000000 0.000000
Jan 2, 1991 392.500000 390.800000
Jan 3, 1991 386.750000 386.300000
Jan 4, 1991 388.100000 387.400000
Jan 7, 1991 391.000000 391.100000
Jan 8, 1991 392.800000 389.700000
Jan 9, 1991 390.700000 387.100000
Jan 10, 1991 388.500000 390.550000
Jan 11, 1991 390.400000 390.600000
Jan 14, 1991 395.350000 398.600000
Jan 15, 1991 398.000000 398.500000
Jan 16, 1991 403.700000 403.000000
Jan 17, 1991 383.500000 379.000000
Jan 18, 1991 380.000000 378.250000
Jan 21, 1991 378.250000 378.200000
Jan 22, 1991 381.250000 381.000000
Jan 23, 1991 377.900000 378.300000
Jan 24, 1991 377.050000 373.000000
Jan 25, 1991 373.800000 374.250000
Jan 28, 1991 374.500000 374.500000
Jan 29, 1991 377.600000 376.800000
Jan 30, 1991 369.750000 367.100000
Jan 31, 1991 369.600000 366.000000
Feb 1, 1991 367.950000 364.500000
Feb 4, 1991 367.000000 367.150000
Feb 5, 1991 367.150000 366.600000
Feb 6, 1991 360.900000 360.750000
Feb 7, 1991 363.500000 363.900000
Feb 8, 1991 368.300000 370.000000
Feb 11, 1991 368.000000 366.850000
Feb 12, 1991 362.050000 364.400000
Feb 13, 1991 367.050000 366.750000
Feb 14, 1991 366.850000 368.150000
Feb 15, 1991 366.250000 365.500000
Feb 18, 1991 364.600000 363.750000
Feb 19, 1991 361.600000 363.000000
Feb 20, 1991 363.750000 364.650000
Feb 21, 1991 361.500000 362.250000
Feb 22, 1991 358.900000 358.800000
Feb 25, 1991 357.500000 357.650000
Feb 26, 1991 359.100000 359.250000
Feb 27, 1991 360.000000 360.000000
Feb 28, 1991 363.000000 362.700000
Mar 1, 1991 367.450000 366.900000
Mar 4, 1991 365.500000 365.450000
Mar 5, 1991 364.300000 364.500000
Mar 6, 1991 363.600000 366.200000
Mar 7, 1991 366.250000 366.500000
Mar 8, 1991 367.500000 368.500000
Mar 11, 1991 369.250000 365.850000
Mar 12, 1991 363.950000 364.250000
Mar 13, 1991 365.200000 366.000000
Mar 14, 1991 365.700000 364.600000
Mar 15, 1991 363.600000 366.000000
Mar 18, 1991 363.400000 362.300000
Mar 19, 1991 362.000000 364.500000
Mar 20, 1991 364.200000 364.500000
Mar 21, 1991 362.100000 362.350000
Mar 22, 1991 362.950000 362.750000
Mar 25, 1991 361.750000 359.250000
Mar 26, 1991 358.000000 356.600000
Mar 27, 1991 357.100000 354.050000
Mar 28, 1991 354.000000 355.650000
Apr 2, 1991 357.900000 357.500000
Apr 3, 1991 357.850000 359.200000
Apr 4, 1991 358.100000 358.400000
Apr 5, 1991 358.300000 358.500000
Apr 8, 1991 358.800000 361.000000
Apr 9, 1991 361.200000 364.000000
Apr 10, 1991 363.650000 363.350000
Apr 11, 1991 360.750000 361.750000
Apr 12, 1991 361.450000 361.950000
Apr 15, 1991 360.600000 360.100000
Apr 16, 1991 360.300000 361.200000
Apr 17, 1991 361.000000 360.650000
Apr 18, 1991 361.200000 359.150000
Apr 19, 1991 357.100000 356.150000
Apr 22, 1991 356.250000 356.400000
Apr 23, 1991 356.900000 355.500000
Apr 24, 1991 355.900000 355.800000
Apr 25, 1991 353.000000 353.250000
Apr 26, 1991 354.150000 353.250000
Apr 29, 1991 351.300000 351.100000
Apr 30, 1991 353.450000 357.750000
May 1, 1991 356.250000 356.500000
May 2, 1991 355.350000 354.150000
May 3, 1991 356.450000 355.500000
May 7, 1991 356.250000 356.150000
May 8, 1991 356.400000 356.900000
May 9, 1991 356.850000 356.850000
May 10, 1991 356.300000 356.700000
May 13, 1991 356.750000 356.850000
May 14, 1991 358.000000 357.950000
May 15, 1991 360.250000 359.850000
May 16, 1991 358.350000 356.000000
May 17, 1991 354.950000 355.100000
May 20, 1991 353.900000 355.000000
May 21, 1991 356.750000 356.300000
May 22, 1991 356.750000 356.750000
May 23, 1991 355.000000 354.900000
May 24, 1991 355.500000 355.800000
May 28, 1991 356.300000 355.650000
May 29, 1991 360.750000 361.500000
May 30, 1991 360.800000 361.050000
May 31, 1991 361.550000 360.400000
Jun 3, 1991 361.500000 363.000000
Jun 4, 1991 362.000000 362.400000
Jun 5, 1991 361.600000 362.400000
Jun 6, 1991 363.400000 364.850000
Jun 7, 1991 365.800000 367.000000
Jun 10, 1991 367.600000 372.200000
Jun 11, 1991 372.750000 371.250000
Jun 12, 1991 370.700000 372.000000
Jun 13, 1991 368.400000 369.700000
Jun 14, 1991 369.000000 367.750000
Jun 17, 1991 367.300000 366.800000
Jun 18, 1991 368.000000 370.250000
Jun 19, 1991 367.300000 367.400000
Jun 20, 1991 367.800000 367.600000
Jun 21, 1991 367.400000 366.250000
Jun 24, 1991 365.200000 360.900000
Jun 25, 1991 363.250000 363.350000
Jun 26, 1991 366.000000 366.100000
Jun 27, 1991 365.300000 364.800000
Jun 28, 1991 366.900000 368.350000
Jul 1, 1991 368.650000 368.900000
Jul 2, 1991 366.650000 367.100000
Jul 3, 1991 367.750000 369.250000
Jul 4, 1991 369.400000 369.250000
Jul 5, 1991 370.250000 369.900000
Jul 8, 1991 371.350000 370.250000
Jul 9, 1991 369.000000 369.200000
Jul 10, 1991 370.200000 370.900000
Jul 11, 1991 368.850000 368.300000
Jul 12, 1991 367.900000 367.850000
Jul 15, 1991 369.100000 367.800000
Jul 16, 1991 368.500000 368.700000
Jul 17, 1991 369.200000 368.900000
Jul 18, 1991 370.350000 369.000000
Jul 19, 1991 370.300000 370.000000
Jul 22, 1991 370.100000 369.750000
Jul 23, 1991 368.050000 367.400000
Jul 24, 1991 367.000000 366.000000
Jul 25, 1991 365.100000 364.900000
Jul 26, 1991 364.700000 364.100000
Jul 29, 1991 366.000000 365.100000
Jul 30, 1991 362.300000 361.350000
Jul 31, 1991 363.600000 362.850000
Aug 1, 1991 364.300000 363.400000
Aug 2, 1991 360.350000 357.800000
Aug 5, 1991 355.600000 356.500000
Aug 6, 1991 357.200000 357.000000
Aug 7, 1991 355.850000 356.800000
Aug 8, 1991 357.000000 357.600000
Aug 9, 1991 357.850000 358.200000
Aug 12, 1991 357.750000 358.200000
Aug 13, 1991 357.250000 356.800000
Aug 14, 1991 356.500000 355.850000
Aug 15, 1991 358.000000 358.350000
Aug 16, 1991 357.250000 357.750000
Aug 19, 1991 360.750000 361.200000
Aug 20, 1991 358.500000 353.800000
Aug 21, 1991 356.200000 356.300000
Aug 22, 1991 356.500000 356.200000
Aug 23, 1991 354.400000 353.700000
Aug 27, 1991 354.100000 353.800000
Aug 28, 1991 355.300000 354.500000
Aug 29, 1991 353.500000 351.250000
Aug 30, 1991 347.000000 347.400000
Sep 2, 1991 347.600000 347.950000
Sep 3, 1991 349.150000 347.350000
Sep 4, 1991 348.600000 348.700000
Sep 5, 1991 347.300000 347.400000
Sep 6, 1991 347.000000 348.050000
Sep 9, 1991 350.100000 350.550000
Sep 10, 1991 351.200000 351.700000
Sep 11, 1991 347.500000 345.250000
Sep 12, 1991 345.450000 346.100000
Sep 13, 1991 343.500000 344.250000
Sep 16, 1991 344.900000 345.400000
Sep 17, 1991 346.350000 346.150000
Sep 18, 1991 348.000000 348.300000
Sep 19, 1991 349.550000 348.600000
Sep 20, 1991 347.550000 348.600000
Sep 23, 1991 349.050000 349.250000
Sep 24, 1991 351.250000 351.900000
Sep 25, 1991 352.400000 352.750000
Sep 26, 1991 352.300000 351.900000
Sep 27, 1991 348.400000 348.450000
Sep 30, 1991 350.500000 354.900000
Oct 1, 1991 353.000000 353.950000
Oct 2, 1991 354.400000 356.000000
Oct 3, 1991 357.200000 356.800000
Oct 4, 1991 357.000000 356.300000
Oct 7, 1991 359.200000 359.700000
Oct 8, 1991 358.500000 357.600000
Oct 9, 1991 357.600000 357.650000
Oct 10, 1991 359.550000 359.500000
Oct 11, 1991 357.250000 357.750000
Oct 14, 1991 360.300000 358.500000
Oct 15, 1991 358.600000 357.550000
Oct 16, 1991 356.400000 356.550000
Oct 17, 1991 357.750000 358.300000
Oct 18, 1991 360.250000 359.600000
Oct 21, 1991 363.100000 363.800000
Oct 22, 1991 362.900000 362.350000
Oct 23, 1991 362.900000 362.200000
Oct 24, 1991 359.800000 361.000000
Oct 25, 1991 362.000000 362.000000
Oct 28, 1991 359.500000 358.500000
Oct 29, 1991 358.600000 357.400000
Oct 30, 1991 359.800000 359.350000
Oct 31, 1991 357.400000 357.450000
Nov 1, 1991 357.500000 357.750000
Nov 4, 1991 356.650000 356.350000
Nov 5, 1991 356.450000 356.550000
Nov 6, 1991 354.400000 354.500000
Nov 7, 1991 355.300000 354.500000
Nov 8, 1991 353.350000 352.900000
Nov 11, 1991 354.900000 354.900000
Nov 12, 1991 355.100000 354.750000
Nov 13, 1991 356.450000 356.550000
Nov 14, 1991 356.150000 355.850000
Nov 15, 1991 355.300000 355.500000
Nov 18, 1991 360.050000 360.750000
Nov 19, 1991 359.850000 363.000000
Nov 20, 1991 362.550000 362.600000
Nov 21, 1991 363.750000 364.300000
Nov 22, 1991 367.200000 367.950000
Nov 25, 1991 368.400000 369.100000
Nov 26, 1991 367.000000 366.250000
Nov 27, 1991 366.500000 367.100000
Nov 28, 1991 365.450000 366.050000
Nov 29, 1991 366.850000 366.300000
Dec 2, 1991 368.250000 368.350000
Dec 3, 1991 366.000000 362.900000
Dec 4, 1991 365.700000 365.250000
Dec 5, 1991 365.750000 364.750000
Dec 6, 1991 367.900000 367.750000
Dec 9, 1991 370.200000 370.700000
Dec 10, 1991 370.750000 368.050000
Dec 11, 1991 367.700000 366.500000
Dec 12, 1991 366.100000 359.500000
Dec 13, 1991 358.900000 359.050000
Dec 16, 1991 360.050000 359.650000
Dec 17, 1991 357.100000 357.400000
Dec 18, 1991 357.500000 357.900000
Dec 19, 1991 357.950000 358.900000
Dec 20, 1991 356.250000 358.300000
Dec 23, 1991 359.200000 359.650000
Dec 24, 1991 359.400000 0.000000
Dec 27, 1991 356.100000 353.300000
Dec 30, 1991 353.300000 353.150000
Dec 31, 1991 353.400000 0.000000
Jan 2, 1992 351.200000 350.900000
Jan 3, 1992 352.400000 353.000000
Jan 6, 1992 351.150000 349.400000
Jan 7, 1992 349.300000 349.700000
Jan 8, 1992 350.300000 350.600000
Jan 9, 1992 351.750000 351.550000
Jan 10, 1992 356.650000 357.900000
Jan 13, 1992 354.900000 353.900000
Jan 14, 1992 353.400000 353.600000
Jan 15, 1992 355.600000 355.550000
Jan 16, 1992 354.600000 356.750000
Jan 17, 1992 357.300000 355.900000
Jan 20, 1992 356.600000 358.750000
Jan 21, 1992 357.350000 357.800000
Jan 22, 1992 356.850000 356.750000
Jan 23, 1992 356.550000 355.200000
Jan 24, 1992 354.500000 353.250000
Jan 27, 1992 354.850000 356.100000
Jan 28, 1992 356.300000 356.300000
Jan 29, 1992 355.400000 354.850000
Jan 30, 1992 356.500000 356.000000
Jan 31, 1992 354.150000 354.100000
Feb 3, 1992 357.100000 356.400000
Feb 4, 1992 356.350000 356.000000
Feb 5, 1992 354.950000 354.300000
Feb 6, 1992 356.250000 355.950000
Feb 7, 1992 355.400000 356.200000
Feb 10, 1992 354.700000 354.650000
Feb 11, 1992 355.250000 356.000000
Feb 12, 1992 356.350000 357.200000
Feb 13, 1992 356.650000 356.300000
Feb 14, 1992 355.350000 354.100000
Feb 17, 1992 354.200000 354.350000
Feb 18, 1992 353.500000 352.800000
Feb 19, 1992 352.350000 353.200000
Feb 20, 1992 353.050000 353.400000
Feb 21, 1992 353.250000 351.600000
Feb 24, 1992 349.000000 349.800000
Feb 25, 1992 350.650000 350.500000
Feb 26, 1992 348.800000 348.650000
Feb 27, 1992 350.850000 353.750000
Feb 28, 1992 353.050000 353.100000
Mar 2, 1992 350.550000 350.450000
Mar 3, 1992 351.000000 351.350000
Mar 4, 1992 350.200000 350.150000
Mar 5, 1992 349.600000 349.900000
Mar 6, 1992 350.550000 349.400000
Mar 9, 1992 349.000000 348.800000
Mar 10, 1992 348.900000 348.350000
Mar 11, 1992 349.000000 349.000000
Mar 12, 1992 348.650000 347.600000
Mar 13, 1992 347.250000 347.250000
Mar 16, 1992 346.750000 343.000000
Mar 17, 1992 343.350000 339.000000
Mar 18, 1992 340.000000 340.300000
Mar 19, 1992 338.500000 337.800000
Mar 20, 1992 337.600000 338.800000
Mar 23, 1992 338.000000 338.700000
Mar 24, 1992 337.750000 338.400000
Mar 25, 1992 340.100000 341.250000
Mar 26, 1992 340.750000 340.400000
Mar 27, 1992 340.350000 340.500000
Mar 30, 1992 342.750000 343.300000
Mar 31, 1992 341.500000 341.700000
Apr 1, 1992 343.750000 344.000000
Apr 2, 1992 341.250000 340.500000
Apr 3, 1992 340.250000 340.600000
Apr 6, 1992 340.500000 339.250000
Apr 7, 1992 338.500000 338.750000
Apr 8, 1992 337.700000 337.500000
Apr 9, 1992 338.400000 338.450000
Apr 10, 1992 341.000000 341.900000
Apr 13, 1992 342.000000 340.800000
Apr 14, 1992 338.800000 339.000000
Apr 15, 1992 339.600000 338.950000
Apr 16, 1992 336.800000 336.700000
Apr 21, 1992 338.200000 338.300000
Apr 22, 1992 338.300000 338.100000
Apr 23, 1992 338.600000 338.500000
Apr 24, 1992 336.550000 336.550000
Apr 27, 1992 336.500000 335.700000
Apr 28, 1992 336.850000 336.750000
Apr 29, 1992 334.750000 335.700000
Apr 30, 1992 336.250000 336.350000
May 1, 1992 337.100000 337.500000
May 5, 1992 336.500000 336.750000
May 6, 1992 336.750000 336.700000
May 7, 1992 336.250000 336.050000
May 8, 1992 334.850000 336.900000
May 11, 1992 336.500000 336.150000
May 12, 1992 334.900000 335.250000
May 13, 1992 334.750000 335.200000
May 14, 1992 336.500000 336.900000
May 15, 1992 338.150000 339.000000
May 18, 1992 339.200000 338.900000
May 19, 1992 340.000000 339.500000
May 20, 1992 337.450000 336.950000
May 21, 1992 337.450000 337.250000
May 22, 1992 337.200000 337.700000
May 26, 1992 337.000000 337.850000
May 27, 1992 338.450000 338.600000
May 28, 1992 337.200000 336.900000
May 29, 1992 337.550000 337.500000
Jun 1, 1992 336.800000 336.850000
Jun 2, 1992 337.750000 339.000000
Jun 3, 1992 339.850000 339.900000
Jun 4, 1992 338.650000 338.400000
Jun 5, 1992 338.850000 338.800000
Jun 8, 1992 338.500000 338.700000
Jun 9, 1992 337.700000 337.800000
Jun 10, 1992 337.850000 337.650000
Jun 11, 1992 338.000000 338.250000
Jun 12, 1992 340.250000 339.600000
Jun 15, 1992 342.250000 342.700000
Jun 16, 1992 342.150000 342.350000
Jun 17, 1992 342.100000 342.000000
Jun 18, 1992 340.900000 341.250000
Jun 19, 1992 343.500000 343.550000
Jun 22, 1992 341.600000 342.500000
Jun 23, 1992 344.100000 343.800000
Jun 24, 1992 344.000000 342.300000
Jun 25, 1992 343.150000 343.400000
Jun 26, 1992 343.350000 343.500000
Jun 29, 1992 342.550000 342.000000
Jun 30, 1992 343.400000 343.400000
Jul 1, 1992 343.600000 343.550000
Jul 2, 1992 344.650000 347.100000
Jul 3, 1992 345.800000 345.700000
Jul 6, 1992 346.200000 346.600000
Jul 7, 1992 345.800000 345.600000
Jul 8, 1992 347.700000 347.500000
Jul 9, 1992 347.200000 347.250000
Jul 10, 1992 348.750000 348.700000
Jul 13, 1992 348.900000 348.600000
Jul 14, 1992 350.400000 349.300000
Jul 15, 1992 350.950000 350.900000
Jul 16, 1992 353.150000 353.000000
Jul 17, 1992 352.650000 356.700000
Jul 20, 1992 358.800000 359.300000
Jul 21, 1992 357.400000 358.100000
Jul 22, 1992 357.100000 358.750000
Jul 23, 1992 359.300000 359.500000
Jul 24, 1992 357.900000 357.600000
Jul 27, 1992 358.000000 358.400000
Jul 28, 1992 359.250000 359.600000
Jul 29, 1992 358.200000 356.200000
Jul 30, 1992 356.750000 356.750000
Jul 31, 1992 357.950000 357.850000
Aug 3, 1992 357.300000 354.050000
Aug 4, 1992 352.750000 352.700000
Aug 5, 1992 352.900000 350.750000
Aug 6, 1992 349.250000 348.600000
Aug 7, 1992 349.850000 349.900000
Aug 10, 1992 350.750000 350.350000
Aug 11, 1992 348.500000 348.150000
Aug 12, 1992 346.500000 346.800000
Aug 13, 1992 339.250000 337.300000
Aug 14, 1992 336.000000 335.700000
Aug 17, 1992 337.500000 337.400000
Aug 18, 1992 336.550000 336.100000
Aug 19, 1992 338.600000 338.000000
Aug 20, 1992 336.700000 337.250000
Aug 21, 1992 337.350000 336.900000
Aug 24, 1992 341.850000 342.300000
Aug 25, 1992 340.850000 341.400000
Aug 26, 1992 340.350000 338.500000
Aug 27, 1992 338.750000 339.000000
Aug 28, 1992 340.500000 340.000000
Sep 1, 1992 342.650000 341.700000
Sep 2, 1992 340.400000 340.450000
Sep 3, 1992 339.050000 338.850000
Sep 4, 1992 341.300000 342.050000
Sep 7, 1992 343.250000 343.000000
Sep 8, 1992 341.900000 342.150000
Sep 9, 1992 343.100000 343.300000
Sep 10, 1992 341.750000 342.250000
Sep 11, 1992 341.050000 340.000000
Sep 14, 1992 342.750000 346.250000
Sep 15, 1992 346.200000 345.900000
Sep 16, 1992 346.200000 349.000000
Sep 17, 1992 350.750000 348.400000
Sep 18, 1992 348.650000 347.200000
Sep 21, 1992 348.250000 349.100000
Sep 22, 1992 347.500000 349.150000
Sep 23, 1992 348.900000 348.250000
Sep 24, 1992 348.900000 348.250000
Sep 25, 1992 348.350000 349.700000
Sep 28, 1992 349.000000 348.000000
Sep 29, 1992 347.700000 347.500000
Sep 30, 1992 349.000000 349.000000
Oct 1, 1992 347.600000 348.550000
Oct 2, 1992 348.000000 348.000000
Oct 5, 1992 348.750000 349.500000
Oct 6, 1992 350.500000 350.300000
Oct 7, 1992 349.500000 350.150000
Oct 8, 1992 350.000000 350.500000
Oct 9, 1992 349.800000 350.100000
Oct 12, 1992 348.100000 346.500000
Oct 13, 1992 343.450000 343.750000
Oct 14, 1992 343.300000 343.750000
Oct 15, 1992 341.750000 341.850000
Oct 16, 1992 341.750000 341.750000
Oct 19, 1992 342.250000 342.600000
Oct 20, 1992 342.550000 343.500000
Oct 21, 1992 343.500000 343.750000
Oct 22, 1992 342.800000 342.650000
Oct 23, 1992 343.600000 342.500000
Oct 26, 1992 341.300000 341.450000
Oct 27, 1992 339.100000 338.250000
Oct 28, 1992 338.200000 338.200000
Oct 29, 1992 339.500000 339.500000
Oct 30, 1992 338.800000 339.250000
Nov 2, 1992 339.300000 339.500000
Nov 3, 1992 338.750000 338.600000
Nov 4, 1992 336.900000 337.800000
Nov 5, 1992 337.450000 338.050000
Nov 6, 1992 336.700000 337.100000
Nov 9, 1992 335.000000 334.500000
Nov 10, 1992 330.200000 330.350000
Nov 11, 1992 331.950000 331.150000
Nov 12, 1992 333.200000 333.100000
Nov 13, 1992 334.250000 334.400000
Nov 16, 1992 336.000000 335.400000
Nov 17, 1992 333.850000 334.300000
Nov 18, 1992 335.400000 335.100000
Nov 19, 1992 333.600000 334.250000
Nov 20, 1992 335.550000 336.100000
Nov 23, 1992 334.250000 334.050000
Nov 24, 1992 333.950000 334.300000
Nov 25, 1992 334.750000 334.350000
Nov 26, 1992 334.650000 334.700000
Nov 27, 1992 334.000000 334.050000
Nov 30, 1992 333.700000 334.200000
Dec 1, 1992 334.600000 334.650000
Dec 2, 1992 335.100000 335.650000
Dec 3, 1992 335.900000 335.250000
Dec 4, 1992 335.900000 335.600000
Dec 7, 1992 335.500000 334.600000
Dec 8, 1992 335.250000 335.250000
Dec 9, 1992 333.400000 333.500000
Dec 10, 1992 333.900000 333.700000
Dec 11, 1992 334.200000 335.100000
Dec 14, 1992 335.300000 335.200000
Dec 15, 1992 334.700000 334.900000
Dec 16, 1992 334.900000 337.300000
Dec 17, 1992 337.750000 338.650000
Dec 18, 1992 337.150000 337.000000
Dec 21, 1992 336.350000 333.900000
Dec 22, 1992 334.350000 332.600000
Dec 23, 1992 332.550000 333.000000
Dec 24, 1992 332.900000 0.000000
Dec 29, 1992 332.900000 332.500000
Dec 30, 1992 332.300000 332.900000
Dec 31, 1992 332.900000 0.000000
Jan 4, 1993 329.400000 328.250000
Jan 5, 1993 328.800000 328.600000
Jan 6, 1993 328.850000 329.600000
Jan 7, 1993 329.700000 329.150000
Jan 8, 1993 329.100000 329.100000
Jan 11, 1993 328.400000 328.400000
Jan 12, 1993 328.500000 329.200000
Jan 13, 1993 327.850000 327.550000
Jan 14, 1993 328.200000 327.650000
Jan 15, 1993 327.450000 327.700000
Jan 18, 1993 327.900000 328.150000
Jan 19, 1993 329.050000 329.000000
Jan 20, 1993 328.650000 329.000000
Jan 21, 1993 329.850000 329.750000
Jan 22, 1993 329.400000 328.750000
Jan 25, 1993 328.600000 328.450000
Jan 26, 1993 329.100000 330.900000
Jan 27, 1993 330.600000 330.600000
Jan 28, 1993 329.700000 329.950000
Jan 29, 1993 330.750000 330.450000
Feb 1, 1993 329.500000 329.750000
Feb 2, 1993 329.350000 329.650000
Feb 3, 1993 329.600000 328.200000
Feb 4, 1993 328.150000 328.000000
Feb 5, 1993 327.800000 327.750000
Feb 8, 1993 327.600000 327.950000
Feb 9, 1993 327.750000 328.050000
Feb 10, 1993 328.700000 329.850000
Feb 11, 1993 331.650000 332.000000
Feb 12, 1993 330.000000 329.200000
Feb 15, 1993 328.350000 328.600000
Feb 16, 1993 329.200000 329.450000
Feb 17, 1993 331.500000 330.600000
Feb 18, 1993 329.000000 329.950000
Feb 19, 1993 331.100000 330.800000
Feb 22, 1993 328.900000 329.700000
Feb 23, 1993 329.200000 329.600000
Feb 24, 1993 330.350000 329.900000
Feb 25, 1993 329.750000 329.600000
Feb 26, 1993 328.750000 327.600000
Mar 1, 1993 328.400000 328.500000
Mar 2, 1993 328.900000 329.150000
Mar 3, 1993 329.550000 329.550000
Mar 4, 1993 328.500000 328.050000
Mar 5, 1993 329.700000 329.750000
Mar 8, 1993 328.700000 327.500000
Mar 9, 1993 327.200000 326.950000
Mar 10, 1993 326.500000 326.100000
Mar 11, 1993 326.650000 326.900000
Mar 12, 1993 326.500000 327.000000
Mar 15, 1993 327.900000 328.000000
Mar 16, 1993 329.000000 329.000000
Mar 17, 1993 328.650000 328.750000
Mar 18, 1993 329.500000 330.250000
Mar 19, 1993 331.300000 331.650000
Mar 22, 1993 332.200000 332.600000
Mar 23, 1993 331.900000 331.900000
Mar 24, 1993 331.300000 331.000000
Mar 25, 1993 332.650000 332.600000
Mar 26, 1993 332.700000 332.700000
Mar 29, 1993 331.600000 331.700000
Mar 30, 1993 333.200000 334.400000
Mar 31, 1993 336.900000 337.800000
Apr 1, 1993 337.000000 336.350000
Apr 2, 1993 339.400000 340.100000
Apr 5, 1993 339.350000 339.250000
Apr 6, 1993 338.450000 338.400000
Apr 7, 1993 337.150000 336.750000
Apr 8, 1993 337.850000 337.500000
Apr 13, 1993 336.950000 336.700000
Apr 14, 1993 337.550000 338.250000
Apr 15, 1993 339.200000 338.900000
Apr 16, 1993 337.000000 337.850000
Apr 19, 1993 340.400000 339.600000
Apr 20, 1993 341.550000 339.900000
Apr 21, 1993 339.150000 339.000000
Apr 22, 1993 337.700000 339.300000
Apr 23, 1993 340.950000 344.900000
Apr 26, 1993 348.550000 349.250000
Apr 27, 1993 352.800000 351.400000
Apr 28, 1993 349.700000 349.700000
Apr 29, 1993 354.800000 355.600000
Apr 30, 1993 353.450000 354.300000
May 4, 1993 353.400000 356.150000
May 5, 1993 352.750000 354.250000
May 6, 1993 356.100000 355.500000
May 7, 1993 357.500000 357.500000
May 10, 1993 356.250000 356.800000
May 11, 1993 355.350000 355.350000
May 12, 1993 356.000000 356.200000
May 13, 1993 367.000000 367.000000
May 14, 1993 366.600000 368.200000
May 17, 1993 367.850000 369.250000
May 18, 1993 366.600000 367.800000
May 19, 1993 378.750000 381.900000
May 20, 1993 376.050000 373.800000
May 21, 1993 374.050000 373.250000
May 24, 1993 380.000000 379.250000
May 25, 1993 374.350000 377.500000
May 26, 1993 377.250000 374.500000
May 27, 1993 377.000000 374.750000
May 28, 1993 381.000000 377.450000
Jun 1, 1993 378.250000 377.350000
Jun 2, 1993 368.250000 369.000000
Jun 3, 1993 370.400000 374.700000
Jun 4, 1993 377.500000 377.600000
Jun 7, 1993 375.450000 372.800000
Jun 8, 1993 373.750000 375.250000
Jun 9, 1993 370.650000 371.450000
Jun 10, 1993 369.600000 370.800000
Jun 11, 1993 370.200000 370.350000
Jun 14, 1993 366.300000 363.000000
Jun 15, 1993 365.000000 365.350000
Jun 16, 1993 370.000000 368.000000
Jun 17, 1993 369.400000 369.450000
Jun 18, 1993 370.650000 370.900000
Jun 21, 1993 369.550000 370.550000
Jun 22, 1993 369.100000 368.800000
Jun 23, 1993 367.000000 367.100000
Jun 24, 1993 374.100000 373.900000
Jun 25, 1993 374.600000 376.100000
Jun 28, 1993 378.100000 375.350000
Jun 29, 1993 375.250000 375.350000
Jun 30, 1993 379.000000 378.450000
Jul 1, 1993 377.850000 379.000000
Jul 2, 1993 390.000000 388.100000
Jul 5, 1993 387.250000 387.600000
Jul 6, 1993 388.000000 391.650000
Jul 7, 1993 397.250000 395.800000
Jul 8, 1993 398.400000 395.200000
Jul 9, 1993 389.400000 393.100000
Jul 12, 1993 394.400000 393.400000
Jul 13, 1993 390.400000 392.450000
Jul 14, 1993 395.700000 394.400000
Jul 15, 1993 391.800000 392.700000
Jul 16, 1993 393.650000 392.000000
Jul 19, 1993 392.800000 394.800000
Jul 20, 1993 391.500000 392.100000
Jul 21, 1993 391.600000 392.400000
Jul 22, 1993 389.000000 389.150000
Jul 23, 1993 392.600000 391.300000
Jul 26, 1993 389.750000 391.750000
Jul 27, 1993 393.600000 392.350000
Jul 28, 1993 391.800000 393.150000
Jul 29, 1993 394.300000 394.000000
Jul 30, 1993 403.700000 401.750000
Aug 2, 1993 406.700000 405.600000
Aug 3, 1993 404.950000 403.750000
Aug 4, 1993 400.650000 402.650000
Aug 5, 1993 396.450000 387.750000
Aug 6, 1993 381.900000 379.400000
Aug 9, 1993 382.500000 381.700000
Aug 10, 1993 382.200000 380.350000
Aug 11, 1993 381.350000 376.000000
Aug 12, 1993 375.350000 376.300000
Aug 13, 1993 370.450000 367.600000
Aug 16, 1993 373.500000 372.600000
Aug 17, 1993 372.500000 371.600000
Aug 18, 1993 372.850000 373.700000
Aug 19, 1993 373.650000 373.400000
Aug 20, 1993 370.350000 373.250000
Aug 23, 1993 373.600000 373.100000
Aug 24, 1993 372.750000 373.650000
Aug 25, 1993 371.750000 371.150000
Aug 26, 1993 371.600000 371.250000
Aug 27, 1993 370.050000 369.250000
Aug 31, 1993 370.600000 371.550000
Sep 1, 1993 371.800000 369.050000
Sep 2, 1993 369.200000 369.250000
Sep 3, 1993 363.700000 362.800000
Sep 6, 1993 364.200000 364.250000
Sep 7, 1993 362.950000 354.800000
Sep 8, 1993 352.250000 351.750000
Sep 9, 1993 351.350000 353.300000
Sep 10, 1993 356.000000 351.500000
Sep 13, 1993 348.250000 344.200000
Sep 14, 1993 342.050000 343.700000
Sep 15, 1993 345.250000 348.000000
Sep 16, 1993 350.400000 352.750000
Sep 17, 1993 352.300000 351.850000
Sep 20, 1993 353.500000 354.000000
Sep 21, 1993 354.300000 354.750000
Sep 22, 1993 355.000000 354.400000
Sep 23, 1993 353.750000 357.000000
Sep 24, 1993 357.400000 357.600000
Sep 27, 1993 357.250000 356.650000
Sep 28, 1993 354.250000 355.750000
Sep 29, 1993 354.550000 353.200000
Sep 30, 1993 352.650000 355.500000
Oct 1, 1993 353.900000 354.000000
Oct 4, 1993 355.500000 351.750000
Oct 5, 1993 353.950000 353.800000
Oct 6, 1993 353.500000 356.250000
Oct 7, 1993 356.900000 357.300000
Oct 8, 1993 357.850000 358.500000
Oct 11, 1993 360.550000 361.400000
Oct 12, 1993 359.600000 360.600000
Oct 13, 1993 366.600000 366.400000
Oct 14, 1993 365.900000 367.250000
Oct 15, 1993 365.350000 364.600000
Oct 18, 1993 365.000000 365.200000
Oct 19, 1993 368.850000 366.400000
Oct 20, 1993 371.600000 372.500000
Oct 21, 1993 371.550000 374.500000
Oct 22, 1993 370.650000 367.900000
Oct 25, 1993 371.500000 371.500000
Oct 26, 1993 368.500000 368.250000
Oct 27, 1993 368.650000 371.500000
Oct 28, 1993 369.100000 368.550000
Oct 29, 1993 369.100000 369.600000
Nov 1, 1993 367.950000 363.250000
Nov 2, 1993 362.500000 363.000000
Nov 3, 1993 363.000000 363.550000
Nov 4, 1993 369.100000 372.000000
Nov 5, 1993 374.400000 377.750000
Nov 8, 1993 377.900000 375.650000
Nov 9, 1993 376.350000 376.000000
Nov 10, 1993 375.500000 374.900000
Nov 11, 1993 377.150000 376.750000
Nov 12, 1993 376.750000 376.750000
Nov 15, 1993 373.900000 374.700000
Nov 16, 1993 375.250000 375.000000
Nov 17, 1993 373.700000 371.800000
Nov 18, 1993 374.250000 376.750000
Nov 19, 1993 375.750000 377.500000
Nov 22, 1993 378.150000 378.400000
Nov 23, 1993 378.050000 377.600000
Nov 24, 1993 376.100000 376.350000
Nov 25, 1993 377.100000 377.600000
Nov 26, 1993 376.300000 376.850000
Nov 29, 1993 376.700000 371.150000
Nov 30, 1993 370.800000 370.900000
Dec 1, 1993 370.100000 373.100000
Dec 2, 1993 374.500000 374.650000
Dec 3, 1993 372.750000 376.750000
Dec 6, 1993 376.150000 377.000000
Dec 7, 1993 374.350000 376.900000
Dec 8, 1993 377.150000 382.300000
Dec 9, 1993 382.500000 382.500000
Dec 10, 1993 382.300000 382.300000
Dec 13, 1993 387.550000 386.250000
Dec 14, 1993 387.600000 387.000000
Dec 15, 1993 385.900000 385.600000
Dec 16, 1993 386.500000 386.100000
Dec 17, 1993 385.800000 386.500000
Dec 20, 1993 389.750000 389.750000
Dec 21, 1993 388.650000 387.500000
Dec 22, 1993 386.400000 385.650000
Dec 23, 1993 385.750000 384.950000
Dec 24, 1993 386.600000 0.000000
Dec 29, 1993 385.650000 386.100000
Dec 30, 1993 391.500000 391.750000
Dec 31, 1993 390.650000 0.000000
Jan 4, 1994 395.000000 394.100000
Jan 5, 1994 394.000000 395.250000
Jan 6, 1994 390.600000 385.650000
Jan 7, 1994 390.700000 390.500000
Jan 10, 1994 382.200000 383.700000
Jan 11, 1994 384.350000 385.450000
Jan 12, 1994 386.800000 386.100000
Jan 13, 1994 384.750000 388.750000
Jan 14, 1994 389.500000 390.100000
Jan 17, 1994 392.600000 392.300000
Jan 18, 1994 392.500000 392.550000
Jan 19, 1994 392.700000 391.700000
Jan 20, 1994 392.400000 391.800000
Jan 21, 1994 387.850000 386.000000
Jan 24, 1994 381.500000 378.800000
Jan 25, 1994 382.900000 382.000000
Jan 26, 1994 381.000000 383.000000
Jan 27, 1994 384.500000 383.600000
Jan 28, 1994 378.150000 378.250000
Jan 31, 1994 378.200000 377.900000
Feb 1, 1994 382.100000 381.650000
Feb 2, 1994 384.950000 384.700000
Feb 3, 1994 384.000000 385.650000
Feb 4, 1994 387.650000 388.500000
Feb 7, 1994 383.950000 383.500000
Feb 8, 1994 380.450000 380.550000
Feb 9, 1994 380.250000 380.750000
Feb 10, 1994 382.200000 382.500000
Feb 11, 1994 381.100000 381.850000
Feb 14, 1994 381.900000 383.250000
Feb 15, 1994 384.500000 385.000000
Feb 16, 1994 383.600000 383.500000
Feb 17, 1994 384.750000 384.500000
Feb 18, 1994 382.050000 379.950000
Feb 21, 1994 379.750000 380.000000
Feb 22, 1994 378.100000 379.400000
Feb 23, 1994 377.500000 375.750000
Feb 24, 1994 376.000000 376.700000
Feb 25, 1994 377.600000 378.950000
Feb 28, 1994 380.750000 381.550000
Mar 1, 1994 381.100000 381.300000
Mar 2, 1994 376.450000 376.950000
Mar 3, 1994 377.700000 377.700000
Mar 4, 1994 375.650000 375.950000
Mar 7, 1994 377.000000 377.500000
Mar 8, 1994 375.450000 376.100000
Mar 9, 1994 376.250000 375.300000
Mar 10, 1994 379.050000 380.500000
Mar 11, 1994 387.100000 386.650000
Mar 14, 1994 386.300000 386.500000
Mar 15, 1994 386.250000 387.100000
Mar 16, 1994 385.300000 385.500000
Mar 17, 1994 383.000000 383.400000
Mar 18, 1994 385.900000 386.550000
Mar 21, 1994 386.800000 386.450000
Mar 22, 1994 386.950000 389.150000
Mar 23, 1994 388.400000 388.250000
Mar 24, 1994 390.300000 390.400000
Mar 25, 1994 391.800000 391.300000
Mar 28, 1994 390.900000 389.250000
Mar 29, 1994 387.900000 386.800000
Mar 30, 1994 386.750000 387.150000
Mar 31, 1994 389.700000 389.200000
Apr 5, 1994 387.400000 384.750000
Apr 6, 1994 385.100000 383.900000
Apr 7, 1994 384.950000 384.300000
Apr 8, 1994 384.850000 385.450000
Apr 11, 1994 384.900000 381.750000
Apr 12, 1994 378.400000 378.000000
Apr 13, 1994 379.200000 378.500000
Apr 14, 1994 378.550000 377.650000
Apr 15, 1994 376.200000 377.000000
Apr 18, 1994 377.350000 378.100000
Apr 19, 1994 375.950000 373.100000
Apr 20, 1994 372.400000 371.350000
Apr 21, 1994 373.750000 373.300000
Apr 22, 1994 372.850000 369.650000
Apr 25, 1994 370.250000 373.000000
Apr 26, 1994 374.150000 374.300000
Apr 27, 1994 374.350000 374.250000
Apr 28, 1994 373.200000 373.350000
Apr 29, 1994 376.450000 376.450000
May 3, 1994 375.700000 375.100000
May 4, 1994 374.500000 375.150000
May 5, 1994 374.500000 374.500000
May 6, 1994 372.800000 373.400000
May 9, 1994 381.400000 381.000000
May 10, 1994 381.650000 380.150000
May 11, 1994 378.500000 380.500000
May 12, 1994 382.150000 379.250000
May 13, 1994 381.450000 381.650000
May 16, 1994 380.650000 379.300000
May 17, 1994 382.550000 382.550000
May 18, 1994 379.650000 379.600000
May 19, 1994 383.000000 383.300000
May 20, 1994 381.550000 383.150000
May 23, 1994 386.750000 386.450000
May 24, 1994 388.100000 388.000000
May 25, 1994 386.400000 387.300000
May 26, 1994 385.900000 384.900000
May 27, 1994 383.400000 385.400000
May 31, 1994 386.250000 387.600000
Jun 1, 1994 387.250000 386.300000
Jun 2, 1994 383.600000 383.250000
Jun 3, 1994 382.750000 382.950000
Jun 6, 1994 380.250000 378.400000
Jun 7, 1994 380.500000 380.500000
Jun 8, 1994 381.900000 381.450000
Jun 9, 1994 382.200000 382.550000
Jun 10, 1994 383.300000 383.050000
Jun 13, 1994 382.500000 382.600000
Jun 14, 1994 383.500000 383.800000
Jun 15, 1994 383.500000 384.100000
Jun 16, 1994 387.100000 386.850000
Jun 17, 1994 385.750000 387.850000
Jun 20, 1994 391.000000 389.300000
Jun 21, 1994 389.950000 390.300000
Jun 22, 1994 393.100000 392.450000
Jun 23, 1994 389.500000 389.000000
Jun 24, 1994 390.700000 389.900000
Jun 27, 1994 390.250000 389.250000
Jun 28, 1994 385.900000 386.550000
Jun 29, 1994 385.800000 385.500000
Jun 30, 1994 385.400000 388.250000
Jul 1, 1994 386.800000 384.600000
Jul 4, 1994 387.300000 386.600000
Jul 5, 1994 387.800000 387.300000
Jul 6, 1994 385.750000 385.500000
Jul 7, 1994 383.900000 383.000000
Jul 8, 1994 383.400000 383.150000
Jul 11, 1994 384.400000 385.750000
Jul 12, 1994 385.750000 386.300000
Jul 13, 1994 384.850000 384.650000
Jul 14, 1994 384.000000 384.200000
Jul 15, 1994 384.850000 384.900000
Jul 18, 1994 386.400000 386.500000
Jul 19, 1994 384.250000 384.650000
Jul 20, 1994 386.400000 387.450000
Jul 21, 1994 385.400000 385.900000
Jul 22, 1994 384.100000 384.000000
Jul 25, 1994 384.850000 385.000000
Jul 26, 1994 385.850000 386.200000
Jul 27, 1994 387.000000 388.550000
Jul 28, 1994 387.350000 387.100000
Jul 29, 1994 384.050000 384.000000
Aug 1, 1994 384.000000 383.850000
Aug 2, 1994 383.750000 380.000000
Aug 3, 1994 378.600000 378.450000
Aug 4, 1994 377.500000 377.500000
Aug 5, 1994 378.600000 378.300000
Aug 8, 1994 377.700000 377.600000
Aug 9, 1994 377.400000 378.650000
Aug 10, 1994 378.300000 378.300000
Aug 11, 1994 376.700000 377.600000
Aug 12, 1994 377.700000 378.200000
Aug 15, 1994 376.450000 376.600000
Aug 16, 1994 376.600000 376.300000
Aug 17, 1994 377.800000 377.200000
Aug 18, 1994 377.850000 380.650000
Aug 19, 1994 381.050000 381.800000
Aug 22, 1994 381.600000 382.600000
Aug 23, 1994 381.250000 381.350000
Aug 24, 1994 382.600000 383.900000
Aug 25, 1994 383.400000 383.300000
Aug 26, 1994 383.300000 383.300000
Aug 30, 1994 386.150000 386.600000
Aug 31, 1994 386.250000 385.750000
Sep 1, 1994 386.000000 386.000000
Sep 2, 1994 387.100000 386.700000
Sep 5, 1994 386.900000 386.900000
Sep 6, 1994 387.800000 387.600000
Sep 7, 1994 388.400000 389.700000
Sep 8, 1994 391.000000 391.500000
Sep 9, 1994 389.500000 390.750000
Sep 12, 1994 391.500000 391.100000
Sep 13, 1994 390.450000 389.600000
Sep 14, 1994 390.400000 390.300000
Sep 15, 1994 387.800000 388.000000
Sep 16, 1994 388.250000 390.000000
Sep 19, 1994 390.150000 389.900000
Sep 20, 1994 392.250000 393.900000
Sep 21, 1994 394.800000 394.900000
Sep 22, 1994 393.950000 393.700000
Sep 23, 1994 396.500000 395.700000
Sep 26, 1994 395.400000 395.800000
Sep 27, 1994 394.150000 395.800000
Sep 28, 1994 397.500000 396.250000
Sep 29, 1994 394.500000 395.700000
Sep 30, 1994 395.350000 394.850000
Oct 3, 1994 393.450000 393.150000
Oct 4, 1994 394.100000 392.450000
Oct 5, 1994 392.150000 393.700000
Oct 6, 1994 391.900000 392.000000
Oct 7, 1994 392.850000 392.000000
Oct 10, 1994 391.950000 391.200000
Oct 11, 1994 389.450000 387.650000
Oct 12, 1994 388.200000 387.900000
Oct 13, 1994 388.850000 387.250000
Oct 14, 1994 387.100000 387.450000
Oct 17, 1994 388.950000 389.000000
Oct 18, 1994 390.000000 389.750000
Oct 19, 1994 389.000000 391.100000
Oct 20, 1994 390.550000 391.550000
Oct 21, 1994 391.650000 390.950000
Oct 24, 1994 389.200000 389.300000
Oct 25, 1994 389.600000 389.200000
Oct 26, 1994 388.800000 388.900000
Oct 27, 1994 389.900000 389.150000
Oct 28, 1994 388.400000 387.700000
Oct 31, 1994 387.400000 383.850000
Nov 1, 1994 383.450000 384.500000
Nov 2, 1994 383.850000 383.850000
Nov 3, 1994 383.900000 383.800000
Nov 4, 1994 383.900000 383.800000
Nov 7, 1994 383.200000 382.700000
Nov 8, 1994 383.100000 384.650000
Nov 9, 1994 384.350000 383.600000
Nov 10, 1994 384.300000 384.200000
Nov 11, 1994 385.250000 385.300000
Nov 14, 1994 384.900000 385.100000
Nov 15, 1994 386.450000 386.700000
Nov 16, 1994 385.500000 386.250000
Nov 17, 1994 386.400000 386.750000
Nov 18, 1994 385.250000 384.000000
Nov 21, 1994 383.600000 383.400000
Nov 22, 1994 383.700000 383.800000
Nov 23, 1994 384.500000 384.700000
Nov 24, 1994 384.400000 384.300000
Nov 25, 1994 384.550000 384.850000
Nov 28, 1994 384.700000 384.000000
Nov 29, 1994 383.700000 383.200000
Nov 30, 1994 383.350000 383.100000
Dec 1, 1994 381.200000 380.100000
Dec 2, 1994 378.950000 379.000000
Dec 5, 1994 377.300000 376.600000
Dec 6, 1994 376.550000 375.750000
Dec 7, 1994 377.000000 377.000000
Dec 8, 1994 376.450000 376.200000
Dec 9, 1994 376.100000 376.500000
Dec 12, 1994 376.850000 377.150000
Dec 13, 1994 378.700000 379.100000
Dec 14, 1994 378.350000 380.500000
Dec 15, 1994 380.100000 379.200000
Dec 16, 1994 379.700000 380.350000
Dec 19, 1994 379.000000 379.200000
Dec 20, 1994 380.600000 381.900000
Dec 21, 1994 382.500000 382.050000
Dec 22, 1994 381.500000 381.550000
Dec 23, 1994 381.300000 0.000000
Dec 28, 1994 381.800000 381.750000
Dec 29, 1994 383.150000 383.250000
Dec 30, 1994 382.500000 0.000000
Jan 3, 1995 381.400000 380.900000
Jan 4, 1995 378.250000 375.600000
Jan 5, 1995 375.000000 375.300000
Jan 6, 1995 375.900000 375.200000
Jan 9, 1995 372.450000 372.400000
Jan 10, 1995 374.100000 374.100000
Jan 11, 1995 375.000000 375.600000
Jan 12, 1995 377.600000 380.500000
Jan 13, 1995 379.800000 378.600000
Jan 16, 1995 377.450000 377.550000
Jan 17, 1995 377.900000 379.800000
Jan 18, 1995 382.000000 382.600000
Jan 19, 1995 383.100000 381.900000
Jan 20, 1995 383.000000 383.850000
Jan 23, 1995 385.100000 382.350000
Jan 24, 1995 381.500000 381.300000
Jan 25, 1995 381.700000 381.450000
Jan 26, 1995 380.500000 381.350000
Jan 27, 1995 380.000000 378.400000
Jan 30, 1995 375.900000 375.900000
Jan 31, 1995 375.850000 374.900000
Feb 1, 1995 376.250000 376.250000
Feb 2, 1995 375.250000 375.900000
Feb 3, 1995 376.350000 375.650000
Feb 6, 1995 375.250000 374.500000
Feb 7, 1995 375.200000 374.500000
Feb 8, 1995 374.800000 374.600000
Feb 9, 1995 375.850000 376.600000
Feb 10, 1995 376.400000 376.400000
Feb 13, 1995 375.600000 374.500000
Feb 14, 1995 376.000000 376.000000
Feb 15, 1995 376.900000 376.600000
Feb 16, 1995 376.100000 376.750000
Feb 17, 1995 376.550000 378.250000
Feb 20, 1995 379.300000 379.200000
Feb 21, 1995 379.000000 378.650000
Feb 22, 1995 379.000000 379.200000
Feb 23, 1995 379.000000 379.500000
Feb 24, 1995 379.600000 377.750000
Feb 27, 1995 376.800000 375.600000
Feb 28, 1995 375.700000 376.400000
Mar 1, 1995 376.300000 375.700000
Mar 2, 1995 374.450000 374.750000
Mar 3, 1995 376.350000 377.250000
Mar 6, 1995 376.600000 378.850000
Mar 7, 1995 379.000000 382.000000
Mar 8, 1995 383.100000 380.000000
Mar 9, 1995 381.000000 380.900000
Mar 10, 1995 383.500000 381.400000
Mar 13, 1995 382.750000 385.500000
Mar 14, 1995 385.200000 384.700000
Mar 15, 1995 386.600000 386.150000
Mar 16, 1995 385.150000 383.700000
Mar 17, 1995 382.750000 382.650000
Mar 20, 1995 382.450000 382.200000
Mar 21, 1995 382.600000 382.900000
Mar 22, 1995 381.400000 382.250000
Mar 23, 1995 383.100000 383.450000
Mar 24, 1995 383.250000 382.100000
Mar 27, 1995 382.300000 382.200000
Mar 28, 1995 382.350000 381.700000
Mar 29, 1995 383.000000 383.000000
Mar 30, 1995 382.100000 383.400000
Mar 31, 1995 386.550000 392.000000
Apr 3, 1995 392.250000 392.300000
Apr 4, 1995 391.950000 391.700000
Apr 5, 1995 392.500000 392.050000
Apr 6, 1995 393.750000 393.400000
Apr 7, 1995 392.000000 393.100000
Apr 10, 1995 390.900000 389.300000
Apr 11, 1995 389.100000 390.000000
Apr 12, 1995 389.800000 390.050000
Apr 13, 1995 389.900000 389.200000
Apr 18, 1995 394.100000 392.850000
Apr 19, 1995 396.950000 395.550000
Apr 20, 1995 393.350000 393.300000
Apr 21, 1995 390.350000 390.350000
Apr 24, 1995 391.050000 390.650000
Apr 25, 1995 390.200000 389.750000
Apr 26, 1995 389.850000 388.900000
Apr 27, 1995 386.600000 386.350000
Apr 28, 1995 389.500000 389.750000
May 1, 1995 386.500000 387.200000
May 2, 1995 388.350000 388.550000
May 3, 1995 388.800000 388.700000
May 4, 1995 390.300000 390.100000
May 5, 1995 391.350000 391.000000
May 9, 1995 389.900000 388.100000
May 10, 1995 383.400000 383.200000
May 11, 1995 383.100000 383.650000
May 12, 1995 384.100000 384.600000
May 15, 1995 383.900000 383.750000
May 16, 1995 384.100000 383.850000
May 17, 1995 383.400000 382.900000
May 18, 1995 383.050000 383.000000
May 19, 1995 382.600000 383.000000
May 22, 1995 382.350000 381.550000
May 23, 1995 381.850000 382.000000
May 24, 1995 382.900000 383.100000
May 25, 1995 383.750000 385.800000
May 26, 1995 385.800000 385.500000
May 30, 1995 386.100000 385.750000
May 31, 1995 384.250000 384.300000
Jun 1, 1995 383.200000 383.500000
Jun 2, 1995 384.600000 384.150000
Jun 5, 1995 383.400000 383.250000
Jun 6, 1995 384.200000 384.200000
Jun 7, 1995 384.650000 385.900000
Jun 8, 1995 385.950000 385.050000
Jun 9, 1995 386.400000 386.400000
Jun 12, 1995 387.600000 387.500000
Jun 13, 1995 387.500000 387.000000
Jun 14, 1995 386.800000 387.750000
Jun 15, 1995 388.000000 388.500000
Jun 16, 1995 391.300000 391.300000
Jun 19, 1995 390.500000 390.500000
Jun 20, 1995 390.600000 390.750000
Jun 21, 1995 390.700000 390.700000
Jun 22, 1995 389.800000 389.650000
Jun 23, 1995 389.400000 389.200000
Jun 26, 1995 389.300000 389.000000
Jun 27, 1995 389.350000 389.400000
Jun 28, 1995 389.300000 388.250000
Jun 29, 1995 387.450000 387.300000
Jun 30, 1995 387.600000 387.050000
Jul 3, 1995 384.350000 384.500000
Jul 4, 1995 384.650000 384.750000
Jul 5, 1995 384.600000 384.250000
Jul 6, 1995 384.450000 384.150000
Jul 7, 1995 384.800000 385.750000
Jul 10, 1995 385.750000 385.800000
Jul 11, 1995 384.950000 384.750000
Jul 12, 1995 385.850000 386.700000
Jul 13, 1995 389.300000 389.200000
Jul 14, 1995 388.200000 388.400000
Jul 17, 1995 388.200000 388.400000
Jul 18, 1995 389.300000 389.600000
Jul 19, 1995 389.250000 390.450000
Jul 20, 1995 387.850000 386.850000
Jul 21, 1995 385.850000 385.950000
Jul 24, 1995 386.450000 386.650000
Jul 25, 1995 386.650000 386.700000
Jul 26, 1995 385.800000 386.000000
Jul 27, 1995 386.100000 385.700000
Jul 28, 1995 383.200000 383.000000
Jul 31, 1995 383.350000 383.350000
Aug 1, 1995 381.750000 382.850000
Aug 2, 1995 382.650000 382.650000
Aug 3, 1995 382.750000 384.000000
Aug 4, 1995 384.350000 384.000000
Aug 7, 1995 383.750000 384.100000
Aug 8, 1995 384.350000 384.500000
Aug 9, 1995 384.500000 384.400000
Aug 10, 1995 384.050000 384.050000
Aug 11, 1995 383.900000 383.550000
Aug 14, 1995 383.500000 383.500000
Aug 15, 1995 384.500000 386.350000
Aug 16, 1995 384.100000 382.000000
Aug 17, 1995 383.000000 384.350000
Aug 18, 1995 384.850000 384.500000
Aug 21, 1995 385.550000 384.700000
Aug 22, 1995 383.550000 384.050000
Aug 23, 1995 383.450000 382.750000
Aug 24, 1995 383.100000 384.000000
Aug 25, 1995 382.600000 383.100000
Aug 29, 1995 383.250000 383.000000
Aug 30, 1995 381.900000 381.650000
Aug 31, 1995 381.650000 382.350000
Sep 1, 1995 381.800000 381.500000
Sep 4, 1995 379.850000 379.700000
Sep 5, 1995 379.400000 379.400000
Sep 6, 1995 379.000000 380.050000
Sep 7, 1995 380.550000 381.450000
Sep 8, 1995 383.050000 382.400000
Sep 11, 1995 381.900000 382.100000
Sep 12, 1995 382.900000 383.100000
Sep 13, 1995 385.400000 384.900000
Sep 14, 1995 384.700000 385.100000
Sep 15, 1995 385.250000 385.000000
Sep 18, 1995 384.950000 385.400000
Sep 19, 1995 385.650000 384.850000
Sep 20, 1995 385.000000 384.500000
Sep 21, 1995 382.950000 383.400000
Sep 22, 1995 383.250000 383.500000
Sep 25, 1995 382.200000 382.750000
Sep 26, 1995 383.250000 383.800000
Sep 27, 1995 383.200000 383.750000
Sep 28, 1995 383.550000 383.500000
Sep 29, 1995 383.750000 384.000000
Oct 2, 1995 383.100000 383.250000
Oct 3, 1995 382.250000 382.200000
Oct 4, 1995 382.600000 382.500000
Oct 5, 1995 383.350000 383.250000
Oct 6, 1995 382.500000 383.050000
Oct 9, 1995 384.650000 384.500000
Oct 10, 1995 384.700000 385.100000
Oct 11, 1995 384.700000 384.500000
Oct 12, 1995 384.600000 384.450000
Oct 13, 1995 384.000000 383.800000
Oct 16, 1995 384.000000 383.850000
Oct 17, 1995 383.800000 383.400000
Oct 18, 1995 383.750000 383.650000
Oct 19, 1995 383.400000 381.750000
Oct 20, 1995 381.850000 381.750000
Oct 23, 1995 382.550000 382.550000
Oct 24, 1995 382.550000 382.500000
Oct 25, 1995 382.400000 382.650000
Oct 26, 1995 382.700000 382.900000
Oct 27, 1995 382.550000 382.600000
Oct 30, 1995 382.050000 382.150000
Oct 31, 1995 382.400000 382.650000
Nov 1, 1995 382.500000 381.950000
Nov 2, 1995 382.200000 382.050000
Nov 3, 1995 382.800000 382.550000
Nov 6, 1995 382.500000 382.200000
Nov 7, 1995 382.300000 384.800000
Nov 8, 1995 384.700000 384.800000
Nov 9, 1995 384.400000 385.000000
Nov 10, 1995 386.650000 389.400000
Nov 13, 1995 389.600000 388.300000
Nov 14, 1995 386.100000 385.850000
Nov 15, 1995 385.600000 385.300000
Nov 16, 1995 384.650000 385.200000
Nov 17, 1995 386.600000 386.350000
Nov 20, 1995 386.550000 386.300000
Nov 21, 1995 386.800000 386.300000
Nov 22, 1995 385.300000 384.350000
Nov 23, 1995 382.550000 382.800000
Nov 24, 1995 383.500000 383.450000
Nov 27, 1995 385.200000 384.600000
Nov 28, 1995 387.300000 388.900000
Nov 29, 1995 388.950000 388.500000
Nov 30, 1995 387.850000 387.800000
Dec 1, 1995 387.150000 386.200000
Dec 4, 1995 386.250000 385.900000
Dec 5, 1995 386.300000 386.550000
Dec 6, 1995 387.600000 388.400000
Dec 7, 1995 388.400000 387.800000
Dec 8, 1995 389.350000 388.800000
Dec 11, 1995 389.700000 389.600000
Dec 12, 1995 388.450000 388.800000
Dec 13, 1995 388.100000 387.600000
Dec 14, 1995 385.700000 385.700000
Dec 15, 1995 385.850000 386.200000
Dec 18, 1995 387.000000 387.200000
Dec 19, 1995 388.000000 388.100000
Dec 20, 1995 387.100000 387.600000
Dec 21, 1995 388.400000 388.050000
Dec 22, 1995 387.200000 0.000000
Dec 27, 1995 387.350000 387.050000
Dec 28, 1995 386.850000 387.000000
Dec 29, 1995 386.700000 0.000000
Jan 2, 1996 387.100000 389.150000
Jan 3, 1996 390.500000 393.400000
Jan 4, 1996 393.600000 394.250000
Jan 5, 1996 396.400000 395.900000
Jan 8, 1996 396.000000 396.600000
Jan 9, 1996 395.650000 394.550000
Jan 10, 1996 396.750000 400.000000
Jan 11, 1996 399.400000 399.000000
Jan 12, 1996 396.350000 399.600000
Jan 15, 1996 395.000000 395.550000
Jan 16, 1996 397.800000 397.600000
Jan 17, 1996 398.900000 397.700000
Jan 18, 1996 397.500000 397.500000
Jan 19, 1996 396.800000 399.100000
Jan 22, 1996 401.800000 402.200000
Jan 23, 1996 402.650000 403.650000
Jan 24, 1996 403.000000 402.500000
Jan 25, 1996 403.350000 406.600000
Jan 26, 1996 407.400000 406.500000
Jan 29, 1996 405.450000 404.500000
Jan 30, 1996 406.700000 406.550000
Jan 31, 1996 403.200000 405.550000
Feb 1, 1996 406.600000 409.100000
Feb 2, 1996 416.250000 414.500000
Feb 5, 1996 415.250000 414.800000
Feb 6, 1996 412.200000 412.300000
Feb 7, 1996 414.750000 414.200000
Feb 8, 1996 406.950000 407.900000
Feb 9, 1996 408.300000 408.000000
Feb 12, 1996 405.250000 404.500000
Feb 13, 1996 403.000000 403.200000
Feb 14, 1996 403.900000 403.100000
Feb 15, 1996 404.550000 404.600000
Feb 16, 1996 403.050000 404.850000
Feb 19, 1996 405.900000 405.350000
Feb 20, 1996 405.400000 402.200000
Feb 21, 1996 398.500000 396.800000
Feb 22, 1996 399.350000 399.650000
Feb 23, 1996 397.750000 398.250000
Feb 26, 1996 399.550000 399.000000
Feb 27, 1996 398.750000 399.500000
Feb 28, 1996 397.700000 397.550000
Feb 29, 1996 400.350000 400.650000
Mar 1, 1996 400.300000 398.350000
Mar 4, 1996 398.650000 393.700000
Mar 5, 1996 392.900000 393.600000
Mar 6, 1996 393.600000 393.600000
Mar 7, 1996 394.200000 393.900000
Mar 8, 1996 394.850000 396.800000
Mar 11, 1996 396.600000 395.750000
Mar 12, 1996 396.000000 396.250000
Mar 13, 1996 397.400000 396.500000
Mar 14, 1996 396.100000 395.500000
Mar 15, 1996 395.600000 395.700000
Mar 18, 1996 395.450000 394.000000
Mar 19, 1996 395.050000 395.100000
Mar 20, 1996 394.700000 394.900000
Mar 21, 1996 395.300000 395.800000
Mar 22, 1996 397.300000 397.700000
Mar 25, 1996 398.000000 397.900000
Mar 26, 1996 399.450000 399.900000
Mar 27, 1996 400.000000 400.350000
Mar 28, 1996 398.600000 398.700000
Mar 29, 1996 396.700000 396.350000
Apr 1, 1996 395.000000 394.200000
Apr 2, 1996 394.350000 394.350000
Apr 3, 1996 393.800000 394.650000
Apr 4, 1996 394.300000 393.750000
Apr 9, 1996 397.600000 396.300000
Apr 10, 1996 394.550000 394.550000
Apr 11, 1996 395.150000 394.300000
Apr 12, 1996 395.200000 394.750000
Apr 15, 1996 393.750000 393.200000
Apr 16, 1996 393.500000 393.500000
Apr 17, 1996 391.400000 391.100000
Apr 18, 1996 391.300000 390.500000
Apr 19, 1996 389.900000 390.900000
Apr 22, 1996 390.700000 391.000000
Apr 23, 1996 391.450000 391.750000
Apr 24, 1996 391.100000 390.800000
Apr 25, 1996 390.350000 393.300000
Apr 26, 1996 393.100000 391.900000
Apr 29, 1996 390.750000 390.850000
Apr 30, 1996 390.150000 391.300000
May 1, 1996 391.000000 392.300000
May 2, 1996 392.800000 392.400000
May 3, 1996 394.000000 394.000000
May 7, 1996 393.750000 393.700000
May 8, 1996 393.650000 394.800000
May 9, 1996 393.200000 392.700000
May 10, 1996 392.800000 393.200000
May 13, 1996 391.250000 391.000000
May 14, 1996 391.250000 390.700000
May 15, 1996 391.850000 392.200000
May 16, 1996 392.000000 391.900000
May 17, 1996 392.500000 391.950000
May 20, 1996 391.650000 390.850000
May 21, 1996 391.200000 391.000000
May 22, 1996 391.000000 390.800000
May 23, 1996 391.350000 391.400000
May 24, 1996 390.650000 390.850000
May 28, 1996 392.150000 392.000000
May 29, 1996 391.650000 391.000000
May 30, 1996 391.550000 391.300000
May 31, 1996 390.550000 390.550000
Jun 3, 1996 390.800000 390.700000
Jun 4, 1996 390.350000 389.700000
Jun 5, 1996 387.950000 387.650000
Jun 6, 1996 385.700000 384.850000
Jun 7, 1996 385.850000 386.600000
Jun 10, 1996 385.550000 385.650000
Jun 11, 1996 385.400000 384.900000
Jun 12, 1996 384.500000 384.800000
Jun 13, 1996 384.800000 384.700000
Jun 14, 1996 383.200000 384.100000
Jun 17, 1996 384.550000 385.000000
Jun 18, 1996 384.900000 384.850000
Jun 19, 1996 386.000000 386.300000
Jun 20, 1996 384.300000 384.400000
Jun 21, 1996 384.200000 383.200000
Jun 24, 1996 383.700000 384.200000
Jun 25, 1996 384.850000 385.100000
Jun 26, 1996 384.000000 383.800000
Jun 27, 1996 383.000000 382.950000
Jun 28, 1996 381.300000 382.000000
Jul 1, 1996 380.600000 381.550000
Jul 2, 1996 381.750000 381.950000
Jul 3, 1996 382.500000 381.950000
Jul 4, 1996 380.900000 381.000000
Jul 5, 1996 381.000000 381.500000
Jul 8, 1996 382.300000 381.900000
Jul 9, 1996 381.000000 382.900000
Jul 10, 1996 383.400000 383.000000
Jul 11, 1996 382.500000 382.700000
Jul 12, 1996 384.000000 383.600000
Jul 15, 1996 383.550000 382.750000
Jul 16, 1996 384.650000 384.250000
Jul 17, 1996 383.650000 383.400000
Jul 18, 1996 383.850000 384.000000
Jul 19, 1996 384.350000 384.500000
Jul 22, 1996 384.500000 384.850000
Jul 23, 1996 385.200000 385.100000
Jul 24, 1996 384.400000 384.400000
Jul 25, 1996 385.050000 384.800000
Jul 26, 1996 384.900000 385.200000
Jul 29, 1996 385.050000 384.500000
Jul 30, 1996 384.900000 384.800000
Jul 31, 1996 385.500000 385.300000
Aug 1, 1996 386.650000 386.250000
Aug 2, 1996 387.150000 386.350000
Aug 5, 1996 387.950000 389.750000
Aug 6, 1996 388.850000 388.500000
Aug 7, 1996 388.250000 388.000000
Aug 8, 1996 387.750000 387.600000
Aug 9, 1996 388.400000 387.500000
Aug 12, 1996 387.200000 387.150000
Aug 13, 1996 387.700000 387.600000
Aug 14, 1996 387.150000 386.700000
Aug 15, 1996 386.300000 386.200000
Aug 16, 1996 386.200000 386.200000
Aug 19, 1996 386.250000 386.400000
Aug 20, 1996 387.100000 387.100000
Aug 21, 1996 387.450000 386.800000
Aug 22, 1996 386.900000 387.000000
Aug 23, 1996 387.500000 387.500000
Aug 27, 1996 389.000000 388.800000
Aug 28, 1996 388.650000 388.500000
Aug 29, 1996 388.050000 388.000000
Aug 30, 1996 387.250000 386.450000
Sep 2, 1996 386.900000 386.550000
Sep 3, 1996 387.200000 386.600000
Sep 4, 1996 385.950000 385.600000
Sep 5, 1996 386.000000 386.000000
Sep 6, 1996 385.600000 385.400000
Sep 9, 1996 385.000000 384.600000
Sep 10, 1996 382.450000 383.100000
Sep 11, 1996 383.150000 383.500000
Sep 12, 1996 382.200000 382.100000
Sep 13, 1996 382.500000 382.800000
Sep 16, 1996 382.650000 382.800000
Sep 17, 1996 383.300000 383.450000
Sep 18, 1996 382.900000 383.000000
Sep 19, 1996 383.100000 382.750000
Sep 20, 1996 382.500000 381.750000
Sep 23, 1996 381.200000 381.000000
Sep 24, 1996 381.600000 382.300000
Sep 25, 1996 383.250000 382.400000
Sep 26, 1996 382.050000 380.450000
Sep 27, 1996 380.300000 380.700000
Sep 30, 1996 379.300000 379.000000
Oct 1, 1996 377.050000 378.650000
Oct 2, 1996 379.200000 380.300000
Oct 3, 1996 379.500000 378.850000
Oct 4, 1996 380.200000 380.700000
Oct 7, 1996 379.600000 380.100000
Oct 8, 1996 381.000000 380.850000
Oct 9, 1996 380.900000 381.350000
Oct 10, 1996 381.600000 381.750000
Oct 11, 1996 381.850000 380.750000
Oct 14, 1996 381.050000 380.900000
Oct 15, 1996 381.000000 381.000000
Oct 16, 1996 380.800000 381.500000
Oct 17, 1996 380.550000 380.600000
Oct 18, 1996 379.600000 380.000000
Oct 21, 1996 380.000000 381.000000
Oct 22, 1996 382.400000 383.350000
Oct 23, 1996 383.950000 383.500000
Oct 24, 1996 383.700000 383.000000
Oct 25, 1996 382.200000 382.550000
Oct 28, 1996 382.800000 382.900000
Oct 29, 1996 382.350000 381.700000
Oct 30, 1996 380.300000 379.700000
Oct 31, 1996 379.300000 379.500000
Nov 1, 1996 377.200000 377.600000
Nov 4, 1996 378.650000 378.700000
Nov 5, 1996 379.250000 379.300000
Nov 6, 1996 377.900000 378.000000
Nov 7, 1996 377.900000 378.600000
Nov 8, 1996 378.350000 378.150000
Nov 11, 1996 379.750000 380.500000
Nov 12, 1996 381.600000 381.900000
Nov 13, 1996 382.500000 383.600000
Nov 14, 1996 382.650000 383.000000
Nov 15, 1996 379.850000 379.250000
Nov 18, 1996 379.700000 379.100000
Nov 19, 1996 378.300000 378.200000
Nov 20, 1996 378.600000 379.100000
Nov 21, 1996 378.500000 377.000000
Nov 22, 1996 376.900000 377.000000
Nov 25, 1996 375.100000 375.400000
Nov 26, 1996 374.500000 373.500000
Nov 27, 1996 373.950000 373.000000
Nov 28, 1996 372.200000 372.650000
Nov 29, 1996 371.900000 371.300000
Dec 2, 1996 370.500000 370.750000
Dec 3, 1996 369.000000 367.400000
Dec 4, 1996 370.400000 370.900000
Dec 5, 1996 368.300000 369.000000
Dec 6, 1996 373.000000 370.250000
Dec 9, 1996 368.500000 369.000000
Dec 10, 1996 368.800000 368.250000
Dec 11, 1996 369.600000 368.250000
Dec 12, 1996 368.600000 368.600000
Dec 13, 1996 369.050000 369.000000
Dec 16, 1996 368.600000 368.250000
Dec 17, 1996 368.300000 368.200000
Dec 18, 1996 369.000000 368.700000
Dec 19, 1996 369.600000 369.000000
Dec 20, 1996 369.200000 369.000000
Dec 23, 1996 368.700000 368.750000
Dec 24, 1996 368.900000 0.000000
Dec 27, 1996 369.550000 369.400000
Dec 30, 1996 369.600000 369.250000
Dec 31, 1996 369.550000 0.000000
Jan 2, 1997 367.800000 366.550000
Jan 3, 1997 364.300000 364.000000
Jan 6, 1997 359.250000 358.500000
Jan 7, 1997 357.650000 359.000000
Jan 8, 1997 355.800000 356.600000
Jan 9, 1997 354.500000 356.500000
Jan 10, 1997 358.550000 358.250000
Jan 13, 1997 359.600000 359.600000
Jan 14, 1997 357.300000 357.400000
Jan 15, 1997 352.450000 354.450000
Jan 16, 1997 354.000000 353.050000
Jan 17, 1997 354.100000 355.750000
Jan 20, 1997 354.200000 353.100000
Jan 21, 1997 353.400000 354.700000
Jan 22, 1997 350.100000 351.200000
Jan 23, 1997 349.800000 348.000000
Jan 24, 1997 352.950000 352.500000
Jan 27, 1997 353.100000 353.600000
Jan 28, 1997 357.250000 353.700000
Jan 29, 1997 350.150000 351.100000
Jan 30, 1997 349.300000 349.250000
Jan 31, 1997 345.000000 345.500000
Feb 3, 1997 343.750000 344.300000
Feb 4, 1997 346.300000 345.700000
Feb 5, 1997 343.150000 343.400000
Feb 6, 1997 343.400000 342.800000
Feb 7, 1997 340.900000 339.750000
Feb 10, 1997 341.000000 340.400000
Feb 11, 1997 338.850000 339.400000
Feb 12, 1997 336.900000 337.700000
Feb 13, 1997 343.000000 342.650000
Feb 14, 1997 342.500000 342.400000
Feb 17, 1997 343.600000 344.100000
Feb 18, 1997 346.000000 345.000000
Feb 19, 1997 346.100000 346.250000
Feb 20, 1997 344.850000 345.000000
Feb 21, 1997 350.750000 353.300000
Feb 24, 1997 352.450000 353.050000
Feb 25, 1997 353.450000 353.100000
Feb 26, 1997 353.850000 354.750000
Feb 27, 1997 356.600000 360.000000
Feb 28, 1997 360.600000 358.600000
Mar 3, 1997 361.800000 362.150000
Mar 4, 1997 361.750000 359.400000
Mar 5, 1997 355.750000 354.500000
Mar 6, 1997 352.150000 353.100000
Mar 7, 1997 351.700000 350.300000
Mar 10, 1997 349.900000 350.250000
Mar 11, 1997 352.600000 351.950000
Mar 12, 1997 353.150000 351.400000
Mar 13, 1997 351.450000 352.900000
Mar 14, 1997 353.000000 352.800000
Mar 17, 1997 352.050000 351.400000
Mar 18, 1997 347.400000 346.300000
Mar 19, 1997 348.950000 349.100000
Mar 20, 1997 352.700000 352.000000
Mar 21, 1997 351.700000 352.800000
Mar 24, 1997 350.650000 350.200000
Mar 25, 1997 350.900000 349.600000
Mar 26, 1997 346.800000 346.050000
Mar 27, 1997 349.500000 348.150000
Apr 1, 1997 349.850000 350.000000
Apr 2, 1997 350.700000 351.050000
Apr 3, 1997 349.100000 348.750000
Apr 4, 1997 347.350000 347.400000
Apr 7, 1997 347.850000 349.000000
Apr 8, 1997 349.100000 349.100000
Apr 9, 1997 348.000000 347.800000
Apr 10, 1997 348.050000 347.600000
Apr 11, 1997 348.650000 347.950000
Apr 14, 1997 346.650000 346.750000
Apr 15, 1997 345.600000 343.000000
Apr 16, 1997 341.450000 339.900000
Apr 17, 1997 341.200000 340.400000
Apr 18, 1997 342.000000 342.100000
Apr 21, 1997 342.150000 342.250000
Apr 22, 1997 342.000000 341.600000
Apr 23, 1997 340.700000 341.000000
Apr 24, 1997 341.150000 340.900000
Apr 25, 1997 341.350000 342.250000
Apr 28, 1997 341.250000 340.200000
Apr 29, 1997 338.950000 339.250000
Apr 30, 1997 340.450000 340.150000
May 1, 1997 339.550000 339.250000
May 2, 1997 339.800000 339.650000
May 6, 1997 342.800000 342.450000
May 7, 1997 340.650000 341.100000
May 8, 1997 342.400000 343.750000
May 9, 1997 344.800000 345.850000
May 12, 1997 348.200000 348.200000
May 13, 1997 347.300000 348.900000
May 14, 1997 349.000000 349.100000
May 15, 1997 348.100000 346.400000
May 16, 1997 347.000000 344.500000
May 19, 1997 343.350000 340.700000
May 20, 1997 342.500000 343.000000
May 21, 1997 342.250000 342.700000
May 22, 1997 342.950000 342.750000
May 23, 1997 341.650000 342.550000
May 27, 1997 343.550000 343.650000
May 28, 1997 344.700000 342.800000
May 29, 1997 345.700000 343.900000
May 30, 1997 345.750000 345.600000
Jun 2, 1997 344.000000 343.900000
Jun 3, 1997 343.800000 343.550000
Jun 4, 1997 342.400000 341.750000
Jun 5, 1997 340.700000 340.800000
Jun 6, 1997 343.800000 344.000000
Jun 9, 1997 343.850000 344.250000
Jun 10, 1997 344.000000 343.750000
Jun 11, 1997 343.700000 343.800000
Jun 12, 1997 341.800000 342.200000
Jun 13, 1997 341.200000 341.400000
Jun 16, 1997 340.950000 341.500000
Jun 17, 1997 341.400000 342.150000
Jun 18, 1997 342.050000 341.600000
Jun 19, 1997 340.150000 340.200000
Jun 20, 1997 339.550000 338.200000
Jun 23, 1997 336.950000 338.000000
Jun 24, 1997 338.650000 338.350000
Jun 25, 1997 338.700000 338.450000
Jun 26, 1997 337.900000 336.950000
Jun 27, 1997 337.300000 336.550000
Jun 30, 1997 334.050000 334.550000
Jul 1, 1997 333.600000 333.700000
Jul 2, 1997 331.450000 332.150000
Jul 3, 1997 332.300000 332.550000
Jul 4, 1997 325.200000 324.450000
Jul 7, 1997 318.750000 318.000000
Jul 8, 1997 317.600000 320.800000
Jul 9, 1997 315.750000 317.300000
Jul 10, 1997 319.650000 319.800000
Jul 11, 1997 320.600000 319.500000
Jul 14, 1997 321.350000 321.700000
Jul 15, 1997 319.000000 319.750000
Jul 16, 1997 319.500000 319.500000
Jul 17, 1997 318.750000 319.400000
Jul 18, 1997 323.450000 324.200000
Jul 21, 1997 328.050000 326.200000
Jul 22, 1997 326.000000 328.250000
Jul 23, 1997 324.350000 324.900000
Jul 24, 1997 321.800000 321.950000
Jul 25, 1997 324.500000 324.100000
Jul 28, 1997 325.400000 325.750000
Jul 29, 1997 327.500000 326.550000
Jul 30, 1997 326.400000 327.550000
Jul 31, 1997 326.000000 326.350000
Aug 1, 1997 325.300000 324.100000
Aug 4, 1997 324.050000 323.550000
Aug 5, 1997 323.350000 321.100000
Aug 6, 1997 318.850000 319.350000
Aug 7, 1997 318.950000 321.000000
Aug 8, 1997 321.600000 323.700000
Aug 11, 1997 326.200000 327.700000
Aug 12, 1997 327.600000 326.150000
Aug 13, 1997 328.600000 326.200000
Aug 14, 1997 327.300000 326.150000
Aug 15, 1997 323.500000 324.650000
Aug 18, 1997 326.050000 322.600000
Aug 19, 1997 322.100000 323.450000
Aug 20, 1997 322.000000 322.050000
Aug 21, 1997 321.900000 323.000000
Aug 22, 1997 321.800000 324.000000
Aug 26, 1997 325.400000 325.500000
Aug 27, 1997 325.300000 324.750000
Aug 28, 1997 324.700000 325.850000
Aug 29, 1997 325.400000 325.350000
Sep 1, 1997 324.400000 324.500000
Sep 2, 1997 324.500000 322.400000
Sep 3, 1997 322.000000 321.700000
Sep 4, 1997 321.800000 321.700000
Sep 5, 1997 321.600000 321.250000
Sep 8, 1997 322.050000 321.500000
Sep 9, 1997 321.000000 321.700000
Sep 10, 1997 321.000000 320.800000
Sep 11, 1997 321.050000 321.650000
Sep 12, 1997 323.250000 323.350000
Sep 15, 1997 323.150000 322.300000
Sep 16, 1997 321.800000 321.000000
Sep 17, 1997 319.950000 320.450000
Sep 18, 1997 320.650000 320.850000
Sep 19, 1997 321.150000 322.050000
Sep 22, 1997 321.100000 320.850000
Sep 23, 1997 320.700000 320.900000
Sep 24, 1997 322.000000 322.700000
Sep 25, 1997 323.150000 324.600000
Sep 26, 1997 325.450000 326.650000
Sep 29, 1997 327.050000 327.100000
Sep 30, 1997 328.750000 332.100000
Oct 1, 1997 336.800000 337.150000
Oct 2, 1997 331.750000 333.350000
Oct 3, 1997 331.100000 331.700000
Oct 6, 1997 334.150000 332.500000
Oct 7, 1997 331.500000 331.950000
Oct 8, 1997 331.900000 332.600000
Oct 9, 1997 333.750000 333.400000
Oct 10, 1997 327.900000 328.900000
Oct 13, 1997 328.800000 328.200000
Oct 14, 1997 328.100000 327.750000
Oct 15, 1997 325.600000 326.500000
Oct 16, 1997 327.300000 327.350000
Oct 17, 1997 324.200000 324.300000
Oct 20, 1997 324.250000 323.900000
Oct 21, 1997 323.000000 323.300000
Oct 22, 1997 322.700000 322.450000
Oct 23, 1997 323.300000 324.300000
Oct 24, 1997 321.900000 316.650000
Oct 27, 1997 311.800000 311.800000
Oct 28, 1997 313.750000 312.350000
Oct 29, 1997 313.700000 313.500000
Oct 30, 1997 314.000000 316.750000
Oct 31, 1997 310.400000 311.400000
Nov 3, 1997 313.500000 313.800000
Nov 4, 1997 313.300000 315.350000
Nov 5, 1997 314.600000 313.500000
Nov 6, 1997 312.250000 312.050000
Nov 7, 1997 313.250000 308.700000
Nov 10, 1997 309.700000 310.750000
Nov 11, 1997 310.600000 312.650000
Nov 12, 1997 310.100000 308.150000
Nov 13, 1997 308.350000 308.150000
Nov 14, 1997 304.500000 301.750000
Nov 17, 1997 303.000000 303.750000
Nov 18, 1997 303.650000 304.100000
Nov 19, 1997 306.400000 305.950000
Nov 20, 1997 303.050000 302.700000
Nov 21, 1997 303.400000 303.900000
Nov 24, 1997 305.500000 305.000000
Nov 25, 1997 301.700000 300.700000
Nov 26, 1997 297.000000 297.000000
Nov 27, 1997 296.150000 296.000000
Nov 28, 1997 296.900000 296.800000
Dec 1, 1997 293.350000 294.350000
Dec 2, 1997 293.500000 295.100000
Dec 3, 1997 291.100000 293.000000
Dec 4, 1997 289.850000 289.350000
Dec 5, 1997 287.050000 287.400000
Dec 8, 1997 288.100000 287.500000
Dec 9, 1997 285.500000 283.250000
Dec 10, 1997 285.050000 286.300000
Dec 11, 1997 286.150000 284.800000
Dec 12, 1997 283.050000 283.000000
Dec 15, 1997 283.200000 283.600000
Dec 16, 1997 283.250000 285.500000
Dec 17, 1997 286.100000 287.850000
Dec 18, 1997 287.050000 290.000000
Dec 19, 1997 289.250000 288.900000
Dec 22, 1997 290.450000 290.450000
Dec 23, 1997 292.200000 292.500000
Dec 24, 1997 296.100000 0.000000
Dec 29, 1997 293.900000 293.050000
Dec 30, 1997 290.900000 290.200000
Dec 31, 1997 289.200000 0.000000
Jan 2, 1998 287.700000 288.000000
Jan 5, 1998 287.350000 284.400000
Jan 6, 1998 281.800000 282.800000
Jan 7, 1998 282.100000 281.600000
Jan 8, 1998 282.900000 281.650000
Jan 9, 1998 281.900000 278.700000
Jan 12, 1998 278.500000 278.900000
Jan 13, 1998 279.050000 279.500000
Jan 14, 1998 285.900000 282.500000
Jan 15, 1998 281.100000 282.500000
Jan 16, 1998 287.350000 290.000000
Jan 19, 1998 285.750000 287.250000
Jan 20, 1998 287.200000 288.400000
Jan 21, 1998 291.900000 291.000000
Jan 22, 1998 293.800000 293.800000
Jan 23, 1998 291.450000 291.000000
Jan 26, 1998 304.500000 302.750000
Jan 27, 1998 300.000000 298.900000
Jan 28, 1998 298.250000 300.000000
Jan 29, 1998 304.250000 302.500000
Jan 30, 1998 301.800000 304.850000
Feb 2, 1998 302.000000 301.500000
Feb 3, 1998 299.700000 298.350000
Feb 4, 1998 295.200000 298.150000
Feb 5, 1998 298.900000 298.500000
Feb 6, 1998 301.600000 299.100000
Feb 9, 1998 300.000000 300.600000
Feb 10, 1998 300.750000 299.500000
Feb 11, 1998 298.950000 298.450000
Feb 12, 1998 299.000000 299.450000
Feb 13, 1998 298.000000 299.150000
Feb 16, 1998 297.700000 298.200000
Feb 17, 1998 299.200000 299.300000
Feb 18, 1998 297.800000 298.150000
Feb 19, 1998 298.300000 298.000000
Feb 20, 1998 298.350000 296.700000
Feb 23, 1998 295.200000 292.700000
Feb 24, 1998 292.350000 291.400000
Feb 25, 1998 292.300000 292.250000
Feb 26, 1998 293.000000 293.000000
Feb 27, 1998 296.550000 297.400000
Mar 2, 1998 299.750000 298.350000
Mar 3, 1998 297.650000 297.000000
Mar 4, 1998 296.000000 296.750000
Mar 5, 1998 294.700000 293.700000
Mar 6, 1998 294.250000 294.900000
Mar 9, 1998 294.450000 293.850000
Mar 10, 1998 294.300000 294.400000
Mar 11, 1998 295.250000 294.100000
Mar 12, 1998 294.000000 293.850000
Mar 13, 1998 295.150000 294.550000
Mar 16, 1998 294.150000 294.200000
Mar 17, 1998 293.800000 293.800000
Mar 18, 1998 289.100000 290.400000
Mar 19, 1998 291.300000 291.500000
Mar 20, 1998 291.100000 292.400000
Mar 23, 1998 292.800000 293.000000
Mar 24, 1998 298.850000 300.300000
Mar 25, 1998 298.500000 299.250000
Mar 26, 1998 299.200000 299.600000
Mar 27, 1998 302.750000 301.950000
Mar 30, 1998 302.200000 301.850000
Mar 31, 1998 299.900000 301.000000
Apr 1, 1998 301.600000 301.000000
Apr 2, 1998 299.300000 300.300000
Apr 3, 1998 305.950000 306.000000
Apr 6, 1998 313.500000 310.600000
Apr 7, 1998 309.150000 309.200000
Apr 8, 1998 309.750000 308.800000
Apr 9, 1998 308.350000 307.650000
Apr 14, 1998 309.500000 309.500000
Apr 15, 1998 308.350000 307.200000
Apr 16, 1998 306.300000 306.300000
Apr 17, 1998 308.200000 308.450000
Apr 20, 1998 307.300000 307.450000
Apr 21, 1998 307.200000 307.500000
Apr 22, 1998 311.200000 312.800000
Apr 23, 1998 314.600000 312.750000
Apr 24, 1998 312.650000 313.150000
Apr 27, 1998 311.400000 309.650000
Apr 28, 1998 308.600000 308.450000
Apr 29, 1998 307.550000 308.250000
Apr 30, 1998 310.700000 310.700000
May 1, 1998 306.100000 306.900000
May 5, 1998 304.200000 303.800000
May 6, 1998 303.500000 301.000000
May 7, 1998 299.000000 298.100000
May 8, 1998 299.150000 300.400000
May 11, 1998 299.000000 298.900000
May 12, 1998 299.900000 299.350000
May 13, 1998 295.600000 299.100000
May 14, 1998 296.900000 296.150000
May 15, 1998 302.300000 300.900000
May 18, 1998 299.700000 300.300000
May 19, 1998 299.000000 299.700000
May 20, 1998 298.100000 299.600000
May 21, 1998 300.050000 300.600000
May 22, 1998 300.700000 299.800000
May 26, 1998 298.850000 297.950000
May 27, 1998 292.600000 292.750000
May 28, 1998 293.400000 294.000000
May 29, 1998 292.400000 293.600000
Jun 1, 1998 292.350000 288.750000
Jun 2, 1998 289.200000 291.450000
Jun 3, 1998 293.350000 292.400000
Jun 4, 1998 292.050000 292.800000
Jun 5, 1998 292.200000 290.700000
Jun 8, 1998 290.300000 291.700000
Jun 9, 1998 296.250000 297.600000
Jun 10, 1998 294.150000 293.000000
Jun 11, 1998 292.900000 290.300000
Jun 12, 1998 288.100000 288.150000
Jun 15, 1998 286.100000 285.850000
Jun 16, 1998 286.400000 287.000000
Jun 17, 1998 288.400000 290.900000
Jun 18, 1998 293.050000 292.450000
Jun 19, 1998 293.400000 297.750000
Jun 22, 1998 294.750000 295.150000
Jun 23, 1998 295.550000 294.450000
Jun 24, 1998 293.900000 293.850000
Jun 25, 1998 293.250000 293.150000
Jun 26, 1998 294.500000 293.650000
Jun 29, 1998 293.000000 293.650000
Jun 30, 1998 295.750000 296.300000
Jul 1, 1998 297.100000 296.800000
Jul 2, 1998 295.750000 294.050000
Jul 3, 1998 293.900000 294.600000
Jul 6, 1998 293.150000 293.250000
Jul 7, 1998 293.100000 293.750000
Jul 8, 1998 294.350000 292.000000
Jul 9, 1998 292.200000 291.800000
Jul 10, 1998 291.350000 290.600000
Jul 13, 1998 290.700000 291.500000
Jul 14, 1998 292.200000 293.350000
Jul 15, 1998 292.800000 293.150000
Jul 16, 1998 294.350000 294.950000
Jul 17, 1998 293.600000 293.800000
Jul 20, 1998 294.650000 294.850000
Jul 21, 1998 295.200000 294.900000
Jul 22, 1998 294.400000 293.950000
Jul 23, 1998 292.900000 293.300000
Jul 24, 1998 293.750000 294.600000
Jul 27, 1998 290.750000 290.650000
Jul 28, 1998 290.350000 290.600000
Jul 29, 1998 291.000000 290.750000
Jul 30, 1998 289.150000 290.000000
Jul 31, 1998 289.400000 288.850000
Aug 3, 1998 286.650000 286.150000
Aug 4, 1998 285.700000 286.100000
Aug 5, 1998 288.850000 287.900000
Aug 6, 1998 286.850000 287.800000
Aug 7, 1998 286.200000 285.700000
Aug 10, 1998 286.200000 285.600000
Aug 11, 1998 284.500000 284.800000
Aug 12, 1998 285.500000 285.050000
Aug 13, 1998 282.700000 283.400000
Aug 14, 1998 284.800000 284.400000
Aug 17, 1998 283.300000 284.150000
Aug 18, 1998 284.400000 284.250000
Aug 19, 1998 285.750000 285.500000
Aug 20, 1998 283.700000 285.300000
Aug 21, 1998 284.450000 283.500000
Aug 24, 1998 284.300000 284.500000
Aug 25, 1998 283.900000 283.050000
Aug 26, 1998 282.500000 283.150000
Aug 27, 1998 280.900000 278.500000
Aug 28, 1998 273.400000 273.400000
Aug 31, 1998 0.000000 0.000000
Sep 1, 1998 277.700000 279.000000
Sep 2, 1998 280.000000 280.150000
Sep 3, 1998 279.650000 279.150000
Sep 4, 1998 285.400000 285.000000
Sep 7, 1998 288.350000 288.250000
Sep 8, 1998 287.300000 285.400000
Sep 9, 1998 284.150000 283.450000
Sep 10, 1998 285.650000 290.500000
Sep 11, 1998 293.750000 293.350000
Sep 14, 1998 290.300000 290.200000
Sep 15, 1998 290.350000 290.650000
Sep 16, 1998 289.150000 288.250000
Sep 17, 1998 287.650000 290.500000
Sep 18, 1998 290.850000 290.100000
Sep 21, 1998 292.100000 292.950000
Sep 22, 1998 288.500000 288.900000
Sep 23, 1998 288.000000 288.900000
Sep 24, 1998 290.600000 292.700000
Sep 25, 1998 296.350000 298.100000
Sep 28, 1998 293.800000 292.250000
Sep 29, 1998 296.850000 296.000000
Sep 30, 1998 294.100000 293.850000
Oct 1, 1998 299.000000 297.600000
Oct 2, 1998 301.400000 300.800000
Oct 5, 1998 298.750000 298.750000
Oct 6, 1998 296.350000 294.650000
Oct 7, 1998 298.850000 298.000000
Oct 8, 1998 302.350000 300.250000
Oct 9, 1998 299.650000 298.700000
Oct 12, 1998 296.650000 296.450000
Oct 13, 1998 296.800000 295.550000
Oct 14, 1998 296.600000 295.300000
Oct 15, 1998 296.000000 298.150000
Oct 16, 1998 300.450000 297.950000
Oct 19, 1998 298.350000 298.550000
Oct 20, 1998 295.850000 295.400000
Oct 21, 1998 296.900000 295.250000
Oct 22, 1998 293.750000 292.900000
Oct 23, 1998 292.850000 292.250000
Oct 26, 1998 291.200000 291.450000
Oct 27, 1998 293.000000 293.000000
Oct 28, 1998 293.750000 293.150000
Oct 29, 1998 293.500000 294.000000
Oct 30, 1998 293.100000 292.300000
Nov 2, 1998 292.750000 292.700000
Nov 3, 1998 290.100000 288.600000
Nov 4, 1998 290.100000 289.400000
Nov 5, 1998 290.900000 290.600000
Nov 6, 1998 293.600000 293.300000
Nov 9, 1998 292.400000 292.050000
Nov 10, 1998 291.750000 292.250000
Nov 11, 1998 293.600000 293.500000
Nov 12, 1998 293.000000 294.450000
Nov 13, 1998 297.200000 297.100000
Nov 16, 1998 295.350000 294.850000
Nov 17, 1998 294.600000 293.800000
Nov 18, 1998 294.400000 296.500000
Nov 19, 1998 297.850000 296.350000
Nov 20, 1998 296.050000 295.600000
Nov 23, 1998 295.600000 295.500000
Nov 24, 1998 295.950000 296.450000
Nov 25, 1998 296.200000 296.300000
Nov 26, 1998 296.250000 296.400000
Nov 27, 1998 295.700000 296.150000
Nov 30, 1998 295.750000 294.700000
Dec 1, 1998 293.350000 293.300000
Dec 2, 1998 293.900000 294.150000
Dec 3, 1998 292.950000 292.850000
Dec 4, 1998 292.400000 292.300000
Dec 7, 1998 292.350000 295.550000
Dec 8, 1998 294.500000 294.400000
Dec 9, 1998 293.500000 294.200000
Dec 10, 1998 294.900000 293.950000
Dec 11, 1998 294.300000 290.800000
Dec 14, 1998 291.250000 291.400000
Dec 15, 1998 292.500000 292.550000
Dec 16, 1998 292.550000 294.100000
Dec 17, 1998 293.750000 293.300000
Dec 18, 1998 292.350000 291.600000
Dec 21, 1998 289.950000 289.650000
Dec 22, 1998 288.700000 287.250000
Dec 23, 1998 287.700000 285.800000
Dec 24, 1998 286.650000 0.000000
Dec 29, 1998 286.700000 286.950000
Dec 30, 1998 286.800000 287.800000
Dec 31, 1998 287.450000 0.000000
Jan 4, 1999 288.250000 287.150000
Jan 5, 1999 287.000000 287.150000
Jan 6, 1999 287.150000 287.650000
Jan 7, 1999 288.600000 289.950000
Jan 8, 1999 290.900000 290.900000
Jan 11, 1999 291.250000 291.150000
Jan 12, 1999 291.400000 289.800000
Jan 13, 1999 288.200000 285.450000
Jan 14, 1999 285.700000 285.650000
Jan 15, 1999 285.850000 285.950000
Jan 18, 1999 286.950000 286.750000
Jan 19, 1999 287.300000 286.500000
Jan 20, 1999 285.900000 286.000000
Jan 21, 1999 287.100000 287.750000
Jan 22, 1999 287.750000 287.000000
Jan 25, 1999 286.300000 287.700000
Jan 26, 1999 287.300000 287.100000
Jan 27, 1999 285.800000 283.800000
Jan 28, 1999 282.300000 283.550000
Jan 29, 1999 285.650000 285.400000
Feb 1, 1999 287.100000 286.900000
Feb 2, 1999 289.750000 288.550000
Feb 3, 1999 287.550000 286.850000
Feb 4, 1999 287.250000 287.250000
Feb 5, 1999 289.750000 289.400000
Feb 8, 1999 288.850000 288.850000
Feb 9, 1999 287.650000 287.000000
Feb 10, 1999 287.100000 288.200000
Feb 11, 1999 287.500000 287.300000
Feb 12, 1999 287.400000 289.150000
Feb 15, 1999 290.050000 289.200000
Feb 16, 1999 288.050000 285.300000
Feb 17, 1999 285.350000 285.750000
Feb 18, 1999 285.650000 285.700000
Feb 19, 1999 287.050000 286.350000
Feb 22, 1999 287.200000 287.200000
Feb 23, 1999 286.650000 286.700000
Feb 24, 1999 286.100000 287.400000
Feb 25, 1999 287.100000 286.450000
Feb 26, 1999 286.800000 287.050000
Mar 1, 1999 287.050000 286.700000
Mar 2, 1999 286.400000 288.250000
Mar 3, 1999 286.650000 285.950000
Mar 4, 1999 286.700000 287.700000
Mar 5, 1999 287.900000 287.900000
Mar 8, 1999 288.500000 289.500000
Mar 9, 1999 291.900000 292.950000
Mar 10, 1999 291.500000 291.800000
Mar 11, 1999 293.800000 294.000000
Mar 12, 1999 293.650000 292.500000
Mar 15, 1999 291.250000 289.700000
Mar 16, 1999 286.800000 283.000000
Mar 17, 1999 283.900000 284.700000
Mar 18, 1999 284.350000 283.700000
Mar 19, 1999 283.450000 283.700000
Mar 22, 1999 284.500000 284.300000
Mar 23, 1999 285.100000 284.100000
Mar 24, 1999 284.250000 284.250000
Mar 25, 1999 283.750000 283.400000
Mar 26, 1999 282.000000 279.800000
Mar 29, 1999 280.350000 280.150000
Mar 30, 1999 280.050000 279.600000
Mar 31, 1999 279.800000 279.450000
Apr 1, 1999 280.500000 280.550000
Apr 6, 1999 278.350000 278.500000
Apr 7, 1999 280.250000 280.150000
Apr 8, 1999 280.400000 281.000000
Apr 9, 1999 281.600000 280.600000
Apr 12, 1999 282.700000 283.200000
Apr 13, 1999 282.500000 283.450000
Apr 14, 1999 283.850000 283.400000
Apr 15, 1999 281.250000 283.650000
Apr 16, 1999 283.900000 284.200000
Apr 19, 1999 284.650000 284.200000
Apr 20, 1999 284.550000 284.350000
Apr 21, 1999 283.900000 283.250000
Apr 22, 1999 283.350000 283.400000
Apr 23, 1999 283.700000 283.300000
Apr 26, 1999 283.100000 281.500000
Apr 27, 1999 281.500000 281.050000
Apr 28, 1999 282.800000 283.000000
Apr 29, 1999 283.700000 283.000000
Apr 30, 1999 285.850000 286.600000
May 4, 1999 285.600000 285.300000
May 5, 1999 285.500000 286.000000
May 6, 1999 288.100000 287.950000
May 7, 1999 283.400000 282.400000
May 10, 1999 280.650000 278.000000
May 11, 1999 278.300000 279.450000
May 12, 1999 278.000000 277.550000
May 13, 1999 278.400000 277.850000
May 14, 1999 277.200000 276.000000
May 17, 1999 276.100000 276.100000
May 18, 1999 274.700000 275.050000
May 19, 1999 272.850000 272.500000
May 20, 1999 274.400000 274.000000
May 21, 1999 274.850000 273.300000
May 24, 1999 272.200000 272.200000
May 25, 1999 272.650000 271.700000
May 26, 1999 269.500000 269.500000
May 27, 1999 268.250000 268.950000
May 28, 1999 271.050000 268.600000
Jun 1, 1999 265.500000 266.850000
Jun 2, 1999 267.050000 267.150000
Jun 3, 1999 263.850000 264.750000
Jun 4, 1999 266.500000 265.300000
Jun 7, 1999 266.350000 265.600000
Jun 8, 1999 263.850000 262.350000
Jun 9, 1999 262.000000 261.300000
Jun 10, 1999 258.350000 258.600000
Jun 11, 1999 259.200000 259.700000
Jun 14, 1999 259.300000 260.350000
Jun 15, 1999 259.650000 260.000000
Jun 16, 1999 258.900000 258.700000
Jun 17, 1999 259.000000 258.150000
Jun 18, 1999 260.500000 258.950000
Jun 21, 1999 259.150000 259.300000
Jun 22, 1999 259.150000 258.550000
Jun 23, 1999 258.700000 259.150000
Jun 24, 1999 260.700000 260.150000
Jun 25, 1999 261.150000 260.700000
Jun 28, 1999 260.000000 260.300000
Jun 29, 1999 260.800000 262.000000
Jun 30, 1999 261.200000 261.000000
Jul 1, 1999 263.000000 262.600000
Jul 2, 1999 262.900000 263.100000
Jul 5, 1999 262.850000 261.800000
Jul 6, 1999 261.300000 257.600000
Jul 7, 1999 256.200000 257.100000
Jul 8, 1999 256.400000 257.200000
Jul 9, 1999 257.000000 257.300000
Jul 12, 1999 256.050000 256.000000
Jul 13, 1999 254.250000 254.650000
Jul 14, 1999 255.600000 255.250000
Jul 15, 1999 253.750000 253.300000
Jul 16, 1999 254.800000 255.650000
Jul 19, 1999 253.150000 253.950000
Jul 20, 1999 253.000000 252.800000
Jul 21, 1999 252.900000 254.500000
Jul 22, 1999 255.350000 253.950000
Jul 23, 1999 254.900000 255.300000
Jul 26, 1999 253.500000 253.500000
Jul 27, 1999 254.200000 254.600000
Jul 28, 1999 254.000000 254.100000
Jul 29, 1999 254.500000 253.900000
Jul 30, 1999 256.750000 255.600000
Aug 2, 1999 255.350000 255.350000
Aug 3, 1999 255.700000 256.000000
Aug 4, 1999 257.500000 255.850000
Aug 5, 1999 256.250000 256.000000
Aug 6, 1999 255.300000 255.750000
Aug 9, 1999 256.450000 256.500000
Aug 10, 1999 257.000000 256.500000
Aug 11, 1999 256.900000 257.750000
Aug 12, 1999 260.200000 260.300000
Aug 13, 1999 260.700000 260.450000
Aug 16, 1999 259.250000 259.000000
Aug 17, 1999 259.000000 259.650000
Aug 18, 1999 261.500000 261.300000
Aug 19, 1999 258.600000 258.000000
Aug 20, 1999 258.600000 258.250000
Aug 23, 1999 257.500000 255.900000
Aug 24, 1999 254.200000 253.400000
Aug 25, 1999 253.200000 252.850000
Aug 26, 1999 253.150000 253.150000
Aug 27, 1999 254.700000 253.800000
Aug 31, 1999 254.600000 254.800000
Sep 1, 1999 255.450000 254.700000
Sep 2, 1999 254.050000 254.200000
Sep 3, 1999 255.400000 254.400000
Sep 6, 1999 254.900000 254.600000
Sep 7, 1999 254.900000 255.600000
Sep 8, 1999 256.000000 256.150000
Sep 9, 1999 256.800000 256.900000
Sep 10, 1999 256.200000 256.000000
Sep 13, 1999 256.600000 256.300000
Sep 14, 1999 256.700000 256.750000
Sep 15, 1999 257.400000 257.150000
Sep 16, 1999 255.700000 255.900000
Sep 17, 1999 255.200000 255.100000
Sep 20, 1999 255.300000 255.400000
Sep 21, 1999 255.200000 258.850000
Sep 22, 1999 262.600000 263.400000
Sep 23, 1999 263.400000 264.350000
Sep 24, 1999 265.600000 270.000000
Sep 27, 1999 281.700000 281.100000
Sep 28, 1999 288.250000 301.500000
Sep 29, 1999 317.250000 307.000000
Oct 1, 1999 303.000000 307.500000
Oct 4, 1999 311.750000 312.750000
Oct 5, 1999 326.250000 325.500000
Oct 6, 1999 325.000000 318.250000
Oct 7, 1999 318.000000 323.500000
Oct 8, 1999 322.750000 323.250000
Oct 11, 1999 317.750000 317.750000
Oct 12, 1999 323.500000 320.250000
Oct 13, 1999 320.500000 321.750000
Oct 14, 1999 322.650000 321.000000
Oct 15, 1999 316.000000 315.750000
Oct 18, 1999 317.650000 311.750000
Oct 19, 1999 309.000000 309.500000
Oct 20, 1999 309.750000 307.000000
Oct 21, 1999 305.500000 302.850000
Oct 22, 1999 303.250000 302.400000
Oct 25, 1999 302.400000 302.000000
Oct 26, 1999 297.950000 296.400000
Oct 27, 1999 290.400000 290.600000
Oct 28, 1999 300.900000 296.250000
Oct 29, 1999 298.850000 299.100000
Nov 1, 1999 293.850000 291.350000
Nov 2, 1999 292.050000 290.750000
Nov 3, 1999 291.750000 291.000000
Nov 4, 1999 292.250000 290.600000
Nov 5, 1999 292.000000 289.700000
Nov 8, 1999 289.000000 288.250000
Nov 9, 1999 291.250000 290.750000
Nov 10, 1999 291.850000 295.750000
Nov 11, 1999 296.250000 296.000000
Nov 12, 1999 292.800000 291.250000
Nov 15, 1999 292.700000 290.900000
Nov 16, 1999 292.000000 294.250000
Nov 17, 1999 295.450000 293.650000
Nov 18, 1999 293.650000 293.600000
Nov 19, 1999 293.700000 293.750000
Nov 22, 1999 294.400000 294.900000
Nov 23, 1999 296.700000 297.250000
Nov 24, 1999 297.850000 297.500000
Nov 25, 1999 298.500000 298.400000
Nov 26, 1999 297.200000 296.850000
Nov 29, 1999 293.100000 292.250000
Nov 30, 1999 292.000000 291.350000
Dec 1, 1999 291.400000 289.150000
Dec 2, 1999 289.250000 286.000000
Dec 3, 1999 280.850000 282.750000
Dec 6, 1999 277.250000 276.100000
Dec 7, 1999 280.000000 279.250000
Dec 8, 1999 283.300000 280.950000
Dec 9, 1999 279.600000 279.000000
Dec 10, 1999 278.450000 280.650000
Dec 13, 1999 279.750000 279.500000
Dec 14, 1999 280.300000 279.250000
Dec 15, 1999 279.850000 280.050000
Dec 16, 1999 280.250000 280.300000
Dec 17, 1999 283.050000 284.150000
Dec 20, 1999 284.250000 284.250000
Dec 21, 1999 284.600000 282.750000
Dec 22, 1999 287.000000 285.750000
Dec 23, 1999 286.400000 287.300000
Dec 24, 1999 287.800000 0.000000
Dec 29, 1999 290.650000 290.900000
Dec 30, 1999 290.850000 290.250000
Jan 4, 2000 282.050000 281.500000
Jan 5, 2000 282.100000 280.450000
Jan 6, 2000 280.350000 279.400000
Jan 7, 2000 282.000000 282.100000
Jan 10, 2000 281.700000 281.600000
Jan 11, 2000 281.700000 282.250000
Jan 12, 2000 282.250000 282.250000
Jan 13, 2000 282.200000 282.100000
Jan 14, 2000 284.150000 283.300000
Jan 17, 2000 284.900000 285.350000
Jan 18, 2000 286.850000 285.800000
Jan 19, 2000 288.750000 287.650000
Jan 20, 2000 288.350000 288.100000
Jan 21, 2000 287.700000 287.750000
Jan 24, 2000 287.450000 287.200000
Jan 25, 2000 288.700000 288.000000
Jan 26, 2000 284.900000 285.900000
Jan 27, 2000 286.500000 285.550000
Jan 28, 2000 286.150000 286.750000
Jan 31, 2000 283.050000 283.300000
Feb 1, 2000 283.650000 283.000000
Feb 2, 2000 283.100000 285.600000
Feb 3, 2000 285.250000 285.050000
Feb 4, 2000 287.500000 293.650000
Feb 7, 2000 316.600000 312.700000
Feb 8, 2000 303.150000 296.250000
Feb 9, 2000 306.000000 308.600000
Feb 10, 2000 311.250000 309.000000
Feb 11, 2000 316.500000 311.500000
Feb 14, 2000 308.750000 308.350000
Feb 15, 2000 307.000000 304.250000
Feb 16, 2000 300.500000 302.500000
Feb 17, 2000 306.250000 304.750000
Feb 18, 2000 302.250000 303.550000
Feb 21, 2000 305.750000 305.250000
Feb 22, 2000 305.400000 302.250000
Feb 23, 2000 305.250000 302.000000
Feb 24, 2000 299.900000 298.750000
Feb 25, 2000 297.150000 294.000000
Feb 28, 2000 292.750000 292.500000
Feb 29, 2000 294.000000 293.650000
Mar 1, 2000 293.750000 292.900000
Mar 2, 2000 289.000000 289.900000
Mar 3, 2000 289.300000 288.500000
Mar 6, 2000 289.250000 288.800000
Mar 7, 2000 288.350000 289.750000
Mar 8, 2000 292.750000 291.200000
Mar 9, 2000 289.000000 290.500000
Mar 10, 2000 292.100000 290.250000
Mar 13, 2000 289.650000 290.650000
Mar 14, 2000 290.300000 288.750000
Mar 15, 2000 288.700000 289.150000
Mar 16, 2000 288.400000 287.350000
Mar 17, 2000 285.500000 283.900000
Mar 20, 2000 284.850000 285.750000
Mar 21, 2000 286.150000 285.150000
Mar 22, 2000 289.400000 287.800000
Mar 23, 2000 286.500000 284.750000
Mar 24, 2000 284.900000 284.850000
Mar 27, 2000 284.350000 284.150000
Mar 28, 2000 280.300000 280.650000
Mar 29, 2000 279.100000 279.750000
Mar 30, 2000 276.700000 275.750000
Mar 31, 2000 275.900000 276.750000
Apr 3, 2000 278.800000 277.500000
Apr 4, 2000 276.750000 276.850000
Apr 5, 2000 283.100000 281.300000
Apr 6, 2000 278.850000 279.350000
Apr 7, 2000 279.950000 280.150000
Apr 10, 2000 281.500000 282.250000
Apr 11, 2000 281.200000 282.500000
Apr 12, 2000 280.250000 280.400000
Apr 13, 2000 281.400000 281.400000
Apr 14, 2000 280.650000 282.000000
Apr 17, 2000 283.500000 281.750000
Apr 18, 2000 281.800000 281.100000
Apr 19, 2000 281.400000 281.350000
Apr 20, 2000 280.500000 279.850000
Apr 25, 2000 280.000000 279.500000
Apr 26, 2000 277.700000 276.200000
Apr 27, 1999 276.100000 299.685000
Apr 28, 2000 275.850000 275.050000
May 2, 2000 275.000000 275.450000
May 3, 2000 277.600000 275.600000
May 4, 2000 277.300000 280.000000
May 5, 2000 280.500000 280.750000
May 8, 2000 277.250000 277.900000
May 9, 2000 276.900000 276.300000
May 10, 2000 277.800000 277.600000
May 11, 2000 277.000000 276.750000
May 12, 2000 276.200000 276.650000
May 15, 2000 275.650000 275.050000
May 16, 2000 275.700000 276.000000
May 17, 2000 274.850000 273.100000
May 18, 2000 272.500000 272.800000
May 19, 2000 273.750000 273.150000
May 22, 2000 274.000000 274.000000
May 23, 2000 275.150000 274.050000
May 24, 2000 273.900000 273.700000
May 25, 2000 273.000000 273.350000
May 26, 2000 270.450000 271.300000
May 30, 2000 274.400000 273.150000
May 31, 2000 272.250000 272.250000
Jun 1, 2000 272.800000 272.500000
Jun 2, 2000 272.950000 281.600000
Jun 5, 2000 281.700000 283.250000
Jun 6, 2000 284.800000 288.400000
Jun 7, 2000 286.950000 284.100000
Jun 8, 2000 285.100000 285.750000
Jun 9, 2000 285.150000 284.400000
Jun 12, 2000 284.100000 284.600000
Jun 13, 2000 293.000000 291.500000
Jun 14, 2000 286.050000 287.150000
Jun 15, 2000 289.150000 287.400000
Jun 16, 2000 290.300000 290.100000
Jun 19, 2000 288.100000 285.900000
Jun 20, 2000 286.400000 286.200000
Jun 21, 2000 286.600000 286.050000
Jun 22, 2000 286.100000 287.650000
Jun 23, 2000 285.300000 285.800000
Jun 26, 2000 283.000000 284.050000
Jun 27, 2000 284.200000 283.800000
Jun 28, 2000 286.350000 288.000000
Jun 29, 2000 290.850000 289.750000
Jun 30, 2000 289.150000 288.150000
Jul 3, 2000 288.050000 287.650000
Jul 4, 2000 287.800000 286.500000
Jul 5, 2000 287.700000 286.850000
Jul 6, 2000 285.400000 284.900000
Jul 7, 2000 284.150000 282.850000
Jul 10, 2000 284.250000 284.100000
Jul 11, 2000 283.600000 282.850000
Jul 12, 2000 282.850000 279.950000
Jul 13, 2000 280.650000 280.800000
Jul 14, 2000 280.650000 280.250000
Jul 17, 2000 282.400000 282.450000
Jul 18, 2000 282.650000 282.750000
Jul 19, 2000 281.800000 279.200000
Jul 20, 2000 277.900000 279.350000
Jul 21, 2000 280.350000 279.300000
Jul 24, 2000 280.050000 279.750000
Jul 25, 2000 278.750000 279.700000
Jul 26, 2000 280.150000 279.400000
Jul 27, 2000 280.200000 279.850000
Jul 28, 2000 278.450000 278.100000
Jul 31, 2000 277.400000 276.750000
Aug 1, 2000 277.300000 277.600000
Aug 2, 2000 277.150000 277.600000
Aug 3, 2000 276.650000 275.500000
Aug 4, 2000 273.300000 273.950000
Aug 7, 2000 273.500000 273.200000
Aug 8, 2000 274.000000 273.100000
Aug 9, 2000 272.300000 272.000000
Aug 10, 2000 272.450000 272.200000
Aug 11, 2000 273.150000 272.700000
Aug 14, 2000 275.450000 275.450000
Aug 15, 2000 274.700000 274.150000
Aug 16, 2000 275.500000 276.350000
Aug 17, 2000 277.150000 277.200000
Aug 18, 2000 277.150000 275.600000
Aug 21, 2000 276.400000 274.600000
Aug 22, 2000 274.000000 273.400000
Aug 23, 2000 272.450000 273.150000
Aug 24, 2000 272.000000 272.600000
Aug 25, 2000 273.350000 273.650000
Aug 29, 2000 274.000000 274.000000
Aug 30, 2000 272.600000 273.300000
Aug 31, 2000 274.950000 277.000000
Sep 1, 2000 276.600000 277.000000
Sep 4, 2000 277.000000 276.650000
Sep 5, 2000 276.200000 275.000000
Sep 6, 2000 275.300000 274.150000
Sep 7, 2000 272.950000 272.700000
Sep 8, 2000 274.100000 272.750000
Sep 11, 2000 272.600000 272.550000
Sep 12, 2000 272.800000 274.650000
Sep 13, 2000 272.800000 272.500000
Sep 14, 2000 272.800000 273.100000
Sep 15, 2000 272.850000 272.600000
Sep 18, 2000 272.450000 273.000000
Sep 19, 2000 272.000000 271.850000
Sep 20, 2000 271.100000 271.400000
Sep 21, 2000 269.650000 269.500000
Sep 22, 2000 272.350000 273.950000
Sep 25, 2000 273.550000 272.850000
Sep 26, 2000 274.050000 274.850000
Sep 27, 2000 274.750000 276.150000
Sep 28, 2000 277.200000 276.400000
Sep 29, 2000 274.100000 273.650000
Oct 2, 2000 274.300000 273.100000
Oct 3, 2000 272.400000 272.100000
Oct 4, 2000 271.300000 271.350000
Oct 5, 2000 271.350000 270.400000
Oct 6, 2000 270.800000 270.000000
Oct 9, 2000 270.250000 270.000000
Oct 10, 2000 269.750000 270.500000
Oct 11, 2000 273.000000 272.750000
Oct 12, 2000 270.800000 274.000000
Oct 13, 2000 275.850000 273.250000
Oct 16, 2000 272.050000 271.600000
Oct 17, 2000 270.550000 270.250000
Oct 18, 2000 271.300000 272.000000
Oct 19, 2000 270.500000 270.300000
Oct 20, 2000 271.500000 270.450000
Oct 23, 2000 271.250000 271.450000
Oct 24, 2000 270.400000 270.200000
Oct 25, 2000 269.300000 266.800000
Oct 26, 2000 266.750000 266.400000
Oct 27, 2000 266.050000 263.800000
Oct 30, 2000 265.650000 264.750000
Oct 31, 2000 263.800000 264.500000
Nov 1, 2000 266.000000 265.500000
Nov 2, 2000 265.750000 264.850000
Nov 3, 2000 266.450000 264.650000
Nov 6, 2000 265.750000 265.700000
Nov 7, 2000 264.100000 265.500000
Nov 8, 2000 265.000000 264.100000
Nov 9, 2000 264.300000 264.650000
Nov 10, 2000 265.150000 264.850000
Nov 13, 2000 264.300000 264.850000
Nov 14, 2000 264.500000 264.950000
Nov 15, 2000 265.250000 264.600000
Nov 16, 2000 265.400000 266.700000
Nov 17, 2000 266.500000 265.250000
Nov 20, 2000 265.750000 266.150000
Nov 21, 2000 267.250000 266.150000
Nov 22, 2000 266.450000 266.150000
Nov 23, 2000 265.900000 265.700000
Nov 24, 2000 266.000000 265.550000
Nov 27, 2000 266.200000 268.150000
Nov 28, 2000 269.750000 269.950000
Nov 29, 2000 269.000000 269.100000
Nov 30, 2000 267.000000 269.100000
Dec 1, 2000 271.200000 269.200000
Dec 4, 2000 271.150000 270.700000
Dec 5, 2000 271.850000 270.800000
Dec 6, 2000 270.850000 271.600000
Dec 7, 2000 275.100000 273.900000
Dec 8, 2000 273.300000 272.950000
Dec 11, 2000 272.500000 270.700000
Dec 12, 2000 271.000000 270.750000
Dec 13, 2000 269.950000 269.600000
Dec 14, 2000 269.700000 269.300000
Dec 15, 2000 270.300000 270.350000
Dec 18, 2000 270.500000 270.200000
Dec 19, 2000 269.450000 269.550000
Dec 20, 2000 270.200000 272.450000
Dec 21, 2000 273.000000 273.100000
Dec 22, 2000 273.950000 0.000000
Dec 27, 2000 274.700000 275.050000
Dec 28, 2000 274.600000 274.450000
Dec 29, 2000 272.650000 0.000000
Jan 2, 2001 272.800000 271.100000
Jan 3, 2001 269.000000 267.150000
Jan 4, 2001 268.750000 267.100000
Jan 5, 2001 268.000000 267.400000
Jan 8, 2001 268.600000 268.300000
Jan 9, 2001 267.750000 267.000000
Jan 10, 2001 266.700000 266.300000
Jan 11, 2001 264.800000 264.150000
Jan 12, 2001 263.650000 263.700000
Jan 15, 2001 263.350000 263.500000
Jan 16, 2001 264.500000 264.450000
Jan 17, 2001 263.100000 263.500000
Jan 18, 2001 264.100000 264.900000
Jan 19, 2001 265.750000 264.900000
Jan 22, 2001 266.100000 266.150000
Jan 23, 2001 267.100000 266.100000
Jan 24, 2001 265.700000 264.250000
Jan 25, 2001 263.600000 264.900000
Jan 26, 2001 264.500000 263.550000
Jan 29, 2001 263.100000 262.850000
Jan 30, 2001 263.400000 264.950000
Jan 31, 2001 266.200000 264.500000
Feb 1, 2001 266.850000 267.650000
Feb 2, 2001 268.000000 266.700000
Feb 5, 2001 266.250000 265.450000
Feb 6, 2001 264.550000 262.700000
Feb 7, 2001 262.900000 263.150000
Feb 8, 2001 263.400000 262.950000
Feb 9, 2001 260.500000 259.900000
Feb 12, 2001 260.900000 261.100000
Feb 13, 2001 261.500000 260.750000
Feb 14, 2001 260.900000 260.250000
Feb 15, 2001 259.500000 258.550000
Feb 16, 2001 256.700000 257.450000
Feb 19, 2001 258.950000 259.450000
Feb 20, 2001 258.300000 256.250000
Feb 21, 2001 257.300000 257.500000
Feb 22, 2001 258.000000 258.850000
Feb 23, 2001 259.950000 260.450000
Feb 26, 2001 262.800000 263.200000
Feb 27, 2001 268.100000 268.300000
Feb 28, 2001 265.000000 266.700000
Mar 1, 2001 266.700000 266.350000
Mar 2, 2001 263.350000 263.100000
Mar 5, 2001 261.850000 262.500000
Mar 6, 2001 262.600000 261.850000
Mar 7, 2001 261.550000 260.650000
Mar 8, 2001 263.600000 263.650000
Mar 9, 2001 268.750000 269.800000
Mar 12, 2001 270.500000 272.500000
Mar 13, 2001 269.400000 269.300000
Mar 14, 2001 267.450000 263.850000
Mar 15, 2001 262.700000 262.050000
Mar 16, 2001 260.200000 260.700000
Mar 19, 2001 260.500000 260.550000
Mar 20, 2001 262.600000 261.550000
Mar 21, 2001 261.200000 262.000000
Mar 22, 2001 262.250000 261.150000
Mar 23, 2001 262.300000 262.850000
Mar 26, 2001 261.300000 262.200000
Mar 27, 2001 262.750000 262.000000
Mar 28, 2001 261.200000 260.150000
Mar 29, 2001 260.200000 260.150000
Mar 30, 2001 259.050000 257.700000
Apr 2, 2001 257.550000 255.950000
Apr 3, 2001 257.000000 257.100000
Apr 4, 2001 259.200000 259.450000
Apr 5, 2001 258.200000 258.100000
Apr 6, 2001 258.100000 258.800000
Apr 9, 2001 260.900000 259.000000
Apr 10, 2001 257.050000 256.650000
Apr 11, 2001 258.450000 257.700000
Apr 12, 2001 259.400000 259.250000
Apr 17, 2001 262.150000 260.550000
Apr 18, 2001 260.100000 258.850000
Apr 19, 2001 261.350000 263.100000
Apr 20, 2001 264.200000 263.850000
Apr 23, 2001 262.900000 262.600000
Apr 24, 2001 263.650000 263.400000
Apr 25, 2001 263.950000 263.500000
Apr 26, 2001 262.200000 263.500000
Apr 27, 2001 264.450000 264.600000
Apr 30, 2001 263.450000 263.150000
May 1, 2001 263.800000 264.000000
May 2, 2001 265.000000 263.950000
May 3, 2001 265.300000 266.400000
May 4, 2001 265.800000 266.600000
May 8, 2001 265.600000 265.200000
May 9, 2001 265.200000 267.850000
May 10, 2001 269.400000 268.450000
May 11, 2001 268.950000 269.050000
May 14, 2001 267.700000 268.350000
May 15, 2001 268.050000 266.600000
May 16, 2001 269.100000 270.900000
May 17, 2001 271.750000 274.000000
May 18, 2001 272.100000 273.000000
May 21, 2001 288.350000 291.250000
May 22, 2001 282.750000 284.150000
May 23, 2001 283.850000 283.150000
May 24, 2001 283.450000 286.050000
May 25, 2001 280.650000 276.250000
May 29, 2001 276.650000 275.750000
May 30, 2001 273.650000 271.000000
May 31, 2001 266.100000 267.500000
Jun 1, 2001 265.650000 265.400000
Jun 4, 2001 266.250000 266.500000
Jun 5, 2001 266.150000 265.700000
Jun 6, 2001 266.950000 265.500000
Jun 7, 2001 266.250000 266.100000
Jun 8, 2001 267.250000 267.000000
Jun 11, 2001 272.750000 268.500000
Jun 12, 2001 267.900000 269.900000
Jun 13, 2001 271.800000 271.950000
Jun 14, 2001 272.200000 272.400000
Jun 15, 2001 274.350000 272.200000
Jun 18, 2001 271.500000 272.000000
Jun 19, 2001 273.950000 273.400000
Jun 20, 2001 272.400000 271.500000
Jun 21, 2001 272.650000 271.700000
Jun 22, 2001 273.200000 273.300000
Jun 25, 2001 273.100000 272.900000
Jun 26, 2001 273.850000 274.000000
Jun 27, 2001 276.000000 274.800000
Jun 28, 2001 271.450000 269.500000
Jun 29, 2001 269.900000 270.600000
Jul 2, 2001 269.100000 268.350000
Jul 3, 2001 268.600000 268.500000
Jul 4, 2001 267.600000 267.600000
Jul 5, 2001 267.550000 266.300000
Jul 6, 2001 265.200000 265.100000
Jul 9, 2001 266.850000 266.100000
Jul 10, 2001 267.200000 267.450000
Jul 11, 2001 266.550000 267.550000
Jul 12, 2001 267.550000 266.300000
Jul 13, 2001 266.400000 266.350000
Jul 16, 2001 268.000000 268.250000
Jul 17, 2001 266.850000 267.600000
Jul 18, 2001 268.100000 268.550000
Jul 19, 2001 271.550000 270.300000
Jul 20, 2001 270.100000 269.700000
Jul 23, 2001 269.250000 268.700000
Jul 24, 2001 268.900000 268.750000
Jul 25, 2001 269.250000 268.400000
Jul 26, 2001 267.150000 267.500000
Jul 27, 2001 265.850000 266.150000
Jul 30, 2001 266.400000 266.300000
Jul 31, 2001 265.550000 265.900000
Aug 1, 2001 267.700000 267.350000
Aug 2, 2001 268.300000 267.000000
Aug 3, 2001 267.500000 267.850000
Aug 6, 2001 267.900000 267.200000
Aug 7, 2001 266.700000 266.450000
Aug 8, 2001 266.500000 266.400000
Aug 9, 2001 269.000000 270.000000
Aug 10, 2001 273.350000 275.800000
Aug 13, 2001 275.100000 275.600000
Aug 14, 2001 274.100000 274.500000
Aug 15, 2001 276.350000 275.350000
Aug 16, 2001 275.100000 275.900000
Aug 17, 2001 276.250000 277.450000
Aug 20, 2001 277.750000 276.650000
Aug 21, 2001 276.950000 276.300000
Aug 22, 2001 277.250000 275.850000
Aug 23, 2001 274.300000 274.850000
Aug 24, 2001 275.150000 272.800000
Aug 28, 2001 271.600000 271.050000
Aug 29, 2001 272.850000 272.850000
Aug 30, 2001 273.400000 272.300000
Aug 31, 2001 275.350000 273.000000
Sep 3, 2001 273.550000 273.350000
Sep 4, 2001 272.250000 272.300000
Sep 5, 2001 271.700000 271.300000
Sep 6, 2001 272.000000 272.050000
Sep 7, 2001 273.150000 273.600000
Sep 10, 2001 273.200000 271.500000
Sep 11, 2001 271.400000 287.000000
Sep 12, 2001 279.500000 279.000000
Sep 13, 2001 278.500000 280.250000
Sep 14, 2001 284.500000 285.750000
Sep 17, 2001 291.000000 293.250000
Sep 18, 2001 288.650000 289.400000
Sep 19, 2001 289.350000 288.100000
Sep 20, 2001 288.200000 288.500000
Sep 21, 2001 291.300000 292.500000
Sep 24, 2001 289.650000 288.200000
Sep 25, 2001 287.950000 288.000000
Sep 26, 2001 291.600000 291.450000
Sep 27, 2001 291.250000 289.800000
Sep 28, 2001 290.850000 293.100000
Oct 1, 2001 291.650000 290.600000
Oct 2, 2001 291.100000 291.650000
Oct 3, 2001 289.950000 290.100000
Oct 4, 2001 289.150000 290.350000
Oct 5, 2001 291.600000 291.200000
Oct 8, 2001 292.850000 291.850000
Oct 9, 2001 291.100000 290.000000
Oct 10, 2001 286.500000 287.150000
Oct 11, 2001 282.350000 281.850000
Oct 12, 2001 282.850000 281.800000
Oct 15, 2001 283.750000 281.850000
Oct 16, 2001 281.250000 281.100000
Oct 17, 2001 281.650000 281.600000
Oct 18, 2001 282.200000 281.000000
Oct 19, 2001 278.700000 279.150000
Oct 22, 2001 277.550000 275.900000
Oct 23, 2001 274.900000 276.050000
Oct 24, 2001 276.150000 275.500000
Oct 25, 2001 275.350000 276.700000
Oct 26, 2001 276.950000 277.250000
Oct 29, 2001 277.700000 278.600000
Oct 30, 2001 280.200000 280.400000
Oct 31, 2001 280.950000 278.750000
Nov 1, 2001 279.450000 280.600000
Nov 2, 2001 280.200000 279.900000
Nov 5, 2001 278.950000 278.250000
Nov 6, 2001 278.900000 278.950000
Nov 7, 2001 280.500000 280.300000
Nov 8, 2001 280.200000 279.950000
Nov 9, 2001 277.300000 277.150000
Nov 12, 2001 277.700000 280.000000
Nov 13, 2001 277.650000 276.500000
Nov 14, 2001 277.550000 278.250000
Nov 15, 2001 276.050000 275.450000
Nov 16, 2001 275.500000 274.500000
Nov 19, 2001 274.200000 273.600000
Nov 20, 2001 273.750000 272.950000
Nov 21, 2001 273.150000 272.800000
Nov 22, 2001 273.200000 272.750000
Nov 23, 2001 272.550000 273.100000
Nov 26, 2001 273.050000 272.600000
Nov 27, 2001 273.650000 273.300000
Nov 28, 2001 274.600000 274.400000
Nov 29, 2001 274.650000 274.800000
Nov 30, 2001 274.700000 275.500000
Dec 3, 2001 275.250000 276.350000
Dec 4, 2001 276.550000 276.600000
Dec 5, 2001 275.750000 275.000000
Dec 6, 2001 274.100000 274.550000
Dec 7, 2001 274.750000 274.100000
Dec 10, 2001 273.350000 272.650000
Dec 11, 2001 272.600000 272.200000
Dec 12, 2001 273.250000 273.500000
Dec 13, 2001 273.950000 274.350000
Dec 14, 2001 274.850000 277.050000
Dec 17, 2001 277.800000 277.750000
Dec 18, 2001 278.850000 278.850000
Dec 19, 2001 278.900000 278.650000
Dec 20, 2001 276.250000 276.100000
Dec 21, 2001 277.800000 277.500000
Dec 24, 2001 277.700000 0.000000
Dec 27, 2001 278.050000 277.700000
Dec 28, 2001 277.600000 276.500000
Dec 31, 2001 276.500000 0.000000
Jan 2, 2002 278.100000 278.350000
Jan 3, 2002 278.650000 278.800000
Jan 4, 2002 278.950000 277.750000
Jan 7, 2002 279.650000 278.600000
Jan 8, 2002 278.200000 278.600000
Jan 9, 2002 279.350000 281.100000
Jan 10, 2002 287.000000 286.850000
Jan 11, 2002 286.600000 285.750000
Jan 14, 2002 286.400000 286.350000
Jan 15, 2002 283.850000 284.200000
Jan 16, 2002 287.950000 284.600000
Jan 17, 2002 285.150000 285.000000
Jan 18, 2002 283.700000 283.200000
Jan 21, 2002 282.650000 282.300000
Jan 22, 2002 283.350000 282.050000
Jan 23, 2002 281.600000 280.750000
Jan 24, 2002 279.050000 279.200000
Jan 25, 2002 279.000000 279.000000
Jan 28, 2002 279.350000 279.100000
Jan 29, 2002 277.800000 277.900000
Jan 30, 2002 280.950000 281.500000
Jan 31, 2002 281.500000 282.300000
Feb 1, 2002 282.000000 283.900000
Feb 4, 2002 285.800000 287.400000
Feb 5, 2002 290.350000 291.950000
Feb 6, 2002 297.450000 299.500000
Feb 7, 2002 300.350000 299.500000
Feb 8, 2002 305.100000 304.300000
Feb 11, 2002 301.500000 297.750000
Feb 12, 2002 298.900000 298.900000
Feb 13, 2002 298.600000 297.400000
Feb 14, 2002 298.100000 299.000000
Feb 15, 2002 300.400000 299.850000
Feb 18, 2002 298.500000 297.350000
Feb 19, 2002 297.250000 296.500000
Feb 20, 2002 294.200000 291.300000
Feb 21, 2002 291.150000 292.150000
Feb 22, 2002 293.350000 292.750000
Feb 25, 2002 291.800000 291.950000
Feb 26, 2002 293.000000 294.200000
Feb 27, 2002 299.300000 297.400000
Feb 28, 2002 296.550000 296.850000
Mar 1, 2002 295.800000 295.400000
Mar 4, 2002 299.550000 297.400000
Mar 5, 2002 296.600000 297.800000
Mar 6, 2002 294.350000 292.700000
Mar 7, 2002 292.150000 291.000000
Mar 8, 2002 289.300000 289.150000
Mar 11, 2002 291.750000 291.200000
Mar 12, 2002 292.000000 293.600000
Mar 13, 2002 293.750000 293.150000
Mar 14, 2002 292.700000 291.200000
Mar 15, 2002 291.000000 290.300000
Mar 18, 2002 291.000000 292.050000
Mar 19, 2002 293.200000 293.100000
Mar 20, 2002 292.700000 291.850000
Mar 21, 2002 292.250000 292.750000
Mar 22, 2002 293.650000 294.250000
Mar 25, 2002 297.700000 297.700000
Mar 26, 2002 297.100000 296.100000
Mar 27, 2002 297.500000 299.000000
Mar 28, 2002 303.000000 301.400000
Apr 2, 2002 302.650000 304.000000
Apr 3, 2002 304.950000 303.750000
Apr 4, 2002 301.500000 301.700000
Apr 5, 2002 300.800000 301.000000
Apr 8, 2002 298.500000 300.450000
Apr 9, 2002 299.300000 298.700000
Apr 10, 2002 297.800000 298.000000
Apr 11, 2002 301.800000 301.300000
Apr 12, 2002 301.650000 300.350000
Apr 15, 2002 301.800000 300.100000
Apr 16, 2002 299.350000 297.750000
Apr 17, 2002 300.150000 300.850000
Apr 18, 2002 302.300000 304.250000
Apr 19, 2002 303.700000 301.800000
Apr 22, 2002 303.350000 303.700000
Apr 23, 2002 303.250000 302.700000
Apr 24, 2002 304.500000 304.200000
Apr 25, 2002 305.100000 307.250000
Apr 26, 2002 307.650000 306.600000
Apr 29, 2002 310.650000 309.700000
Apr 30, 2002 309.350000 308.200000
May 1, 2002 308.300000 308.350000
May 2, 2002 308.100000 307.600000
May 3, 2002 308.850000 310.450000
May 7, 2002 312.650000 312.000000
May 8, 2002 310.900000 310.500000
May 9, 2002 308.750000 308.850000
May 10, 2002 310.650000 311.150000
May 13, 2002 311.600000 310.750000
May 14, 2002 309.950000 308.400000
May 15, 2002 307.500000 308.300000
May 16, 2002 309.050000 310.100000
May 17, 2002 310.650000 310.600000
May 20, 2002 311.800000 311.500000
May 21, 2002 315.100000 315.200000
May 22, 2002 318.250000 317.100000
May 23, 2002 316.250000 317.150000
May 24, 2002 320.900000 320.950000
May 27, 2002 320.800000 320.050000
May 28, 2002 321.400000 320.200000
May 29, 2002 325.200000 327.050000
May 30, 2002 324.650000 326.000000
May 31, 2002 327.250000 326.600000
Jun 5, 2002 324.500000 322.000000
Jun 6, 2002 322.900000 324.100000
Jun 7, 2002 326.550000 326.400000
Jun 10, 2002 323.100000 322.500000
Jun 11, 2002 319.000000 316.800000
Jun 12, 2002 319.550000 319.750000
Jun 13, 2002 317.600000 318.750000
Jun 14, 2002 319.700000 322.100000
Jun 17, 2002 317.950000 317.800000
Jun 18, 2002 318.050000 318.350000
Jun 19, 2002 321.850000 320.650000
Jun 20, 2002 320.850000 322.350000
Jun 21, 2002 323.500000 322.700000
Jun 24, 2002 326.350000 326.400000
Jun 25, 2002 323.100000 321.700000
Jun 26, 2002 324.600000 321.550000
Jun 27, 2002 319.450000 318.800000
Jun 28, 2002 319.050000 318.500000
Jul 1, 2002 312.300000 312.100000
Jul 2, 2002 312.900000 314.450000
Jul 3, 2002 312.850000 310.850000
Jul 4, 2002 310.900000 310.600000
Jul 5, 2002 310.750000 311.300000
Jul 8, 2002 313.000000 311.700000
Jul 9, 2002 312.450000 313.800000
Jul 10, 2002 315.950000 314.800000
Jul 11, 2002 314.500000 314.150000
Jul 12, 2002 316.500000 316.700000
Jul 15, 2002 316.350000 319.000000
Jul 16, 2002 320.350000 318.250000
Jul 17, 2002 317.750000 316.150000
Jul 18, 2002 316.600000 317.650000
Jul 19, 2002 319.150000 322.900000
Jul 22, 2002 324.000000 322.900000
Jul 23, 2002 320.300000 319.700000
Jul 24, 2002 313.600000 311.250000
Jul 25, 2002 310.250000 309.450000
Jul 26, 2002 308.600000 304.950000
Jul 29, 2002 303.050000 303.000000
Jul 30, 2002 304.450000 305.400000
Jul 31, 2002 305.500000 304.650000
Aug 1, 2002 300.650000 302.250000
Aug 2, 2002 306.500000 305.050000
Aug 5, 2002 307.600000 309.500000
Aug 6, 2002 306.750000 305.750000
Aug 7, 2002 307.800000 312.200000
Aug 8, 2002 312.950000 312.150000
Aug 9, 2002 309.600000 312.950000
Aug 12, 2002 316.250000 316.700000
Aug 13, 2002 314.700000 313.800000
Aug 14, 2002 316.250000 315.650000
Aug 15, 2002 312.700000 312.650000
Aug 16, 2002 314.550000 314.200000
Aug 19, 2002 313.050000 310.100000
Aug 20, 2002 307.600000 308.000000
Aug 21, 2002 308.350000 306.550000
Aug 22, 2002 306.450000 305.400000
Aug 23, 2002 305.800000 305.950000
Aug 27, 2002 309.400000 310.500000
Aug 28, 2002 310.950000 311.100000
Aug 29, 2002 310.650000 312.100000
Aug 30, 2002 312.400000 312.800000
Sep 2, 2002 312.250000 312.000000
Sep 3, 2002 313.500000 313.500000
Sep 4, 2002 312.700000 313.000000
Sep 5, 2002 316.200000 317.550000
Sep 6, 2002 317.900000 319.250000
Sep 9, 2002 322.200000 322.500000
Sep 10, 2002 318.350000 319.100000
Sep 11, 2002 317.150000 315.500000
Sep 12, 2002 318.000000 318.850000
Sep 13, 2002 318.500000 318.800000
Sep 16, 2002 316.550000 315.350000
Sep 17, 2002 315.300000 315.900000
Sep 18, 2002 317.600000 318.700000
Sep 19, 2002 320.150000 322.250000
Sep 20, 2002 321.550000 322.300000
Sep 23, 2002 323.450000 322.500000
Sep 24, 2002 323.300000 326.300000
Sep 25, 2002 325.250000 325.150000
Sep 26, 2002 322.350000 319.600000
Sep 27, 2002 320.150000 320.050000
Sep 30, 2002 322.400000 323.700000
Oct 1, 2002 322.600000 321.750000
Oct 2, 2002 320.400000 322.200000
Oct 3, 2002 322.700000 322.100000
Oct 4, 2002 321.650000 320.300000
Oct 7, 2002 322.350000 321.750000
Oct 8, 2002 320.700000 319.000000
Oct 9, 2002 318.800000 319.350000
Oct 10, 2002 319.500000 318.950000
Oct 11, 2002 317.100000 316.850000
Oct 14, 2002 318.000000 317.750000
Oct 15, 2002 317.500000 316.200000
Oct 16, 2002 314.000000 314.050000
Oct 17, 2002 312.800000 310.750000
Oct 18, 2002 312.450000 312.750000
Oct 21, 2002 313.400000 312.600000
Oct 22, 2002 311.650000 312.550000
Oct 23, 2002 313.400000 312.100000
Oct 24, 2002 311.100000 311.750000
Oct 25, 2002 312.300000 313.000000
Oct 28, 2002 313.300000 314.450000
Oct 29, 2002 316.350000 317.150000
Oct 30, 2002 316.800000 316.550000
Oct 31, 2002 316.350000 316.900000
Nov 1, 2002 318.750000 319.850000
Nov 4, 2002 317.200000 317.550000
Nov 5, 2002 318.900000 318.500000
Nov 6, 2002 317.500000 317.300000
Nov 7, 2002 319.700000 319.250000
Nov 8, 2002 322.550000 321.700000
Nov 11, 2002 321.100000 320.700000
Nov 12, 2002 321.900000 321.750000
Nov 13, 2002 323.200000 324.000000
Nov 14, 2002 318.600000 318.600000
Nov 15, 2002 318.500000 319.100000
Nov 18, 2002 319.800000 318.750000
Nov 19, 2002 319.800000 319.700000
Nov 20, 2002 319.000000 318.850000
Nov 21, 2002 318.400000 317.650000
Nov 22, 2002 318.200000 317.700000
Nov 25, 2002 319.500000 317.450000
Nov 26, 2002 318.000000 317.500000
Nov 27, 2002 318.200000 317.850000
Nov 28, 2002 317.300000 317.600000
Nov 29, 2002 318.250000 319.050000
Dec 2, 2002 317.300000 316.450000
Dec 3, 2002 317.700000 319.700000
Dec 4, 2002 320.700000 322.100000
Dec 5, 2002 322.100000 322.450000
Dec 6, 2002 325.300000 325.750000
Dec 9, 2002 325.300000 325.100000
Dec 10, 2002 325.950000 323.100000
Dec 11, 2002 323.750000 324.250000
Dec 12, 2002 326.150000 326.400000
Dec 13, 2002 333.500000 332.200000
Dec 16, 2002 332.900000 333.000000
Dec 17, 2002 341.000000 339.000000
Dec 18, 2002 337.050000 338.000000
Dec 19, 2002 345.750000 345.000000
Dec 20, 2002 343.100000 341.600000
Dec 23, 2002 343.900000 343.950000
Dec 24, 2002 345.000000 0.000000
Dec 27, 2002 348.300000 349.300000
Dec 30, 2002 348.500000 347.200000
Dec 31, 2002 342.750000 0.000000
Jan 2, 2003 342.200000 343.800000
Jan 3, 2003 344.000000 344.500000
Jan 6, 2003 356.100000 351.750000
Jan 7, 2003 348.700000 349.000000
Jan 8, 2003 346.750000 349.750000
Jan 9, 2003 354.600000 352.400000
Jan 10, 2003 353.150000 353.000000
Jan 13, 2003 352.350000 352.550000
Jan 14, 2003 353.750000 353.100000
Jan 15, 2003 351.900000 351.000000
Jan 16, 2003 350.850000 352.300000
Jan 17, 2003 358.200000 357.000000
Jan 20, 2003 355.800000 355.850000
Jan 21, 2003 355.550000 353.800000
Jan 22, 2003 359.250000 358.500000
Jan 23, 2003 363.300000 364.700000
Jan 24, 2003 364.100000 366.000000
Jan 27, 2003 370.800000 368.500000
Jan 28, 2003 366.450000 368.400000
Jan 29, 2003 369.850000 369.900000
Jan 30, 2003 363.000000 367.600000
Jan 31, 2003 370.350000 367.500000
Feb 3, 2003 369.000000 369.500000
Feb 4, 2003 374.850000 376.550000
Feb 5, 2003 385.000000 382.100000
Feb 6, 2003 372.500000 375.800000
Feb 7, 2003 370.550000 373.250000
Feb 10, 2003 371.750000 370.500000
Feb 11, 2003 362.150000 364.000000
Feb 12, 2003 363.150000 356.300000
Feb 13, 2003 354.250000 352.800000
Feb 14, 2003 356.250000 354.250000
Feb 17, 2003 346.550000 347.000000
Feb 18, 2003 347.000000 344.100000
Feb 19, 2003 347.200000 346.000000
Feb 20, 2003 351.100000 351.550000
Feb 21, 2003 354.000000 352.300000
Feb 24, 2003 352.900000 355.200000
Feb 25, 2003 359.100000 357.600000
Feb 26, 2003 352.550000 351.900000
Feb 27, 2003 354.000000 351.250000
Feb 28, 2003 347.650000 347.450000
Mar 3, 2003 348.450000 345.500000
Mar 4, 2003 352.400000 353.400000
Mar 5, 2003 354.500000 353.950000
Mar 6, 2003 353.250000 354.700000
Mar 7, 2003 356.600000 350.750000
Mar 10, 2003 353.100000 354.450000
Mar 11, 2003 353.150000 348.700000
Mar 12, 2003 349.000000 346.100000
Mar 13, 2003 342.900000 334.500000
Mar 14, 2003 335.500000 335.200000
Mar 17, 2003 340.500000 340.750000
Mar 18, 2003 334.900000 338.800000
Mar 19, 2003 339.000000 335.800000
Mar 20, 2003 335.500000 335.800000
Mar 21, 2003 332.550000 333.500000
Mar 24, 2003 330.150000 329.450000
Mar 25, 2003 333.000000 331.900000
Mar 26, 2003 329.600000 329.950000
Mar 27, 2003 333.150000 332.750000
Mar 28, 2003 330.300000 330.750000
Mar 31, 2003 335.350000 334.850000
Apr 1, 2003 335.650000 334.350000
Apr 2, 2003 330.250000 329.300000
Apr 3, 2003 324.700000 323.700000
Apr 4, 2003 323.200000 323.800000
Apr 7, 2003 319.750000 319.900000
Apr 8, 2003 322.300000 323.400000
Apr 9, 2003 324.100000 321.350000
Apr 10, 2003 325.100000 324.600000
Apr 11, 2003 325.050000 324.800000
Apr 14, 2003 325.600000 325.950000
Apr 15, 2003 323.700000 325.450000
Apr 16, 2003 323.850000 324.100000
Apr 17, 2003 326.100000 327.000000
Apr 22, 2003 333.250000 334.900000
Apr 23, 2003 333.800000 333.300000
Apr 24, 2003 332.000000 333.700000
Apr 25, 2003 333.400000 333.250000
Apr 28, 2003 333.750000 332.600000
Apr 29, 2003 332.600000 331.400000
Apr 30, 2003 336.000000 336.750000
May 1, 2003 338.950000 341.200000
May 2, 2003 341.250000 340.500000
May 6, 2003 342.650000 342.850000
May 7, 2003 343.000000 341.850000
May 8, 2003 341.400000 346.450000
May 9, 2003 348.700000 347.900000
May 12, 2003 350.350000 351.100000
May 13, 2003 350.750000 350.400000
May 14, 2003 348.900000 353.550000
May 15, 2003 353.850000 354.250000
May 16, 2003 352.550000 355.000000
May 19, 2003 359.750000 359.000000
May 20, 2003 368.000000 366.300000
May 21, 2003 364.900000 367.800000
May 22, 2003 369.600000 369.600000
May 23, 2003 369.700000 370.500000
May 27, 2003 372.350000 371.400000
May 28, 2003 364.550000 359.500000
May 29, 2003 361.100000 363.100000
May 30, 2003 365.800000 361.400000
Jun 2, 2003 361.300000 364.750000
Jun 3, 2003 365.300000 365.000000
Jun 4, 2003 365.300000 364.200000
Jun 5, 2003 362.600000 366.750000
Jun 6, 2003 367.350000 363.000000
Jun 9, 2003 362.800000 362.750000
Jun 10, 2003 359.400000 354.250000
Jun 11, 2003 354.150000 354.250000
Jun 12, 2003 354.200000 352.250000
Jun 13, 2003 353.950000 353.050000
Jun 16, 2003 359.000000 358.300000
Jun 17, 2003 359.750000 362.750000
Jun 18, 2003 361.250000 359.750000
Jun 19, 2003 356.450000 357.650000
Jun 20, 2003 359.600000 358.000000
Jun 23, 2003 356.050000 355.000000
Jun 24, 2003 354.350000 348.250000
Jun 25, 2003 347.850000 348.100000
Jun 26, 2003 345.850000 343.850000
Jun 27, 2003 343.500000 345.500000
Jun 30, 2003 345.150000 346.000000
Jul 1, 2003 348.550000 350.200000
Jul 2, 2003 351.200000 351.500000
Jul 3, 2003 349.600000 349.400000
Jul 4, 2003 351.100000 351.300000
Jul 7, 2003 350.250000 348.150000
Jul 8, 2003 345.300000 347.200000
Jul 9, 2003 345.450000 344.150000
Jul 10, 2003 343.400000 343.400000
Jul 11, 2003 344.200000 343.700000
Jul 14, 2003 344.500000 347.500000
Jul 15, 2003 348.500000 348.250000
Jul 16, 2003 343.000000 343.200000
Jul 17, 2003 344.600000 342.500000
Jul 18, 2003 344.000000 344.350000
Jul 21, 2003 347.800000 350.000000
Jul 22, 2003 352.250000 352.000000
Jul 23, 2003 352.200000 354.750000
Jul 24, 2003 359.800000 357.300000
Jul 25, 2003 361.100000 363.000000
Jul 28, 2003 361.950000 365.600000
Jul 29, 2003 364.000000 363.500000
Jul 30, 2003 359.100000 357.750000
Jul 31, 2003 355.750000 354.750000
Aug 1, 2003 353.050000 352.350000
Aug 4, 2003 348.950000 347.500000
Aug 5, 2003 349.500000 348.400000
Aug 6, 2003 352.650000 352.000000
Aug 7, 2003 350.150000 351.600000
Aug 8, 2003 353.500000 353.950000
Aug 11, 2003 357.000000 359.150000
Aug 12, 2003 360.000000 360.100000
Aug 13, 2003 356.000000 358.650000
Aug 14, 2003 362.250000 363.600000
Aug 15, 2003 363.300000 364.500000
Aug 18, 2003 361.300000 360.250000
Aug 19, 2003 358.300000 360.400000
Aug 20, 2003 362.200000 363.700000
Aug 21, 2003 364.000000 363.300000
Aug 22, 2003 360.750000 358.750000
Aug 26, 2003 360.750000 360.500000
Aug 27, 2003 364.300000 371.250000
Aug 28, 2003 370.900000 369.800000
Aug 29, 2003 371.000000 375.600000
Sep 1, 2003 376.350000 376.250000
Sep 2, 2003 375.500000 373.700000
Sep 3, 2003 372.200000 370.000000
Sep 4, 2003 373.000000 370.750000
Sep 5, 2003 371.000000 375.800000
Sep 8, 2003 376.400000 374.650000
Sep 9, 2003 378.200000 382.250000
Sep 10, 2003 381.150000 380.000000
Sep 11, 2003 379.050000 376.300000
Sep 12, 2003 377.500000 378.250000
Sep 15, 2003 375.300000 373.500000
Sep 16, 2003 374.900000 374.600000
Sep 17, 2003 372.900000 374.250000
Sep 18, 2003 376.950000 378.300000
Sep 19, 2003 376.300000 379.750000
Sep 22, 2003 386.200000 385.500000
Sep 23, 2003 386.450000 384.600000
Sep 24, 2003 385.250000 385.000000
Sep 25, 2003 391.850000 390.700000
Sep 26, 2003 384.100000 382.700000
Sep 29, 2003 379.850000 381.950000
Sep 30, 2003 384.500000 388.000000
Oct 1, 2003 385.000000 383.500000
Oct 2, 2003 385.150000 382.200000
Oct 3, 2003 383.950000 384.250000
Oct 6, 2003 372.750000 371.300000
Oct 7, 2003 376.200000 376.100000
Oct 8, 2003 376.600000 375.250000
Oct 9, 2003 376.450000 370.600000
Oct 10, 2003 370.350000 372.300000
Oct 13, 2003 370.800000 370.250000
Oct 14, 2003 373.650000 373.950000
Oct 15, 2003 374.500000 373.500000
Oct 16, 2003 371.200000 373.400000
Oct 17, 2003 371.800000 370.500000
Oct 20, 2003 371.450000 373.800000
Oct 21, 2003 374.800000 378.200000
Oct 22, 2003 381.550000 384.750000
Oct 23, 2003 386.750000 384.500000
Oct 24, 2003 384.600000 388.250000
Oct 27, 2003 386.750000 386.000000
Oct 28, 2003 386.550000 384.400000
Oct 29, 2003 382.700000 385.400000
Oct 30, 2003 391.000000 386.500000
Oct 31, 2003 384.600000 386.250000
Nov 3, 2003 383.250000 383.250000
Nov 4, 2003 378.300000 377.900000
Nov 5, 2003 382.150000 378.750000
Nov 6, 2003 381.900000 380.250000
Nov 7, 2003 381.000000 378.950000
Nov 10, 2003 382.850000 383.500000
Nov 11, 2003 386.400000 387.800000
Nov 12, 2003 388.050000 389.700000
Nov 13, 2003 395.500000 395.400000
Nov 14, 2003 395.350000 396.700000
Nov 17, 2003 398.000000 393.700000
Nov 18, 2003 392.400000 393.900000
Nov 19, 2003 397.150000 395.150000
Nov 20, 2003 395.750000 394.300000
Nov 21, 2003 393.850000 395.500000
Nov 24, 2003 394.250000 391.900000
Nov 25, 2003 391.500000 391.750000
Nov 26, 2003 392.000000 396.000000
Nov 27, 2003 396.250000 395.450000
Nov 28, 2003 398.100000 398.350000
Dec 1, 2003 398.750000 400.250000
Dec 2, 2003 401.050000 401.350000
Dec 3, 2003 403.300000 401.800000
Dec 4, 2003 402.400000 402.250000
Dec 5, 2003 402.000000 402.400000
Dec 8, 2003 408.750000 406.150000
Dec 9, 2003 408.250000 407.750000
Dec 10, 2003 407.300000 410.000000
Dec 11, 2003 404.000000 404.100000
Dec 12, 2003 406.600000 407.100000
Dec 15, 2003 404.500000 407.500000
Dec 16, 2003 409.700000 408.000000
Dec 17, 2003 407.500000 408.250000
Dec 18, 2003 410.750000 407.500000
Dec 19, 2003 408.750000 409.750000
Dec 22, 2003 410.800000 410.450000
Dec 23, 2003 409.600000 409.250000
Dec 24, 2003 410.800000 0.000000
Dec 29, 2003 413.500000 412.000000
Dec 30, 2003 415.600000 416.250000
Dec 31, 2003 417.250000 0.000000
Jan 2, 2004 415.200000 415.250000
Jan 5, 2004 417.750000 420.600000
Jan 6, 2004 428.000000 424.400000
Jan 7, 2004 420.650000 421.750000
Jan 8, 2004 418.100000 421.000000
Jan 9, 2004 422.800000 423.350000
Jan 12, 2004 428.200000 425.250000
Jan 13, 2004 424.500000 425.500000
Jan 14, 2004 421.000000 419.500000
Jan 15, 2004 415.500000 412.500000
Jan 16, 2004 410.300000 408.400000
Jan 19, 2004 407.100000 406.600000
Jan 20, 2004 408.300000 409.250000
Jan 21, 2004 411.250000 407.600000
Jan 22, 2004 412.000000 409.250000
Jan 23, 2004 411.400000 409.000000
Jan 26, 2004 406.200000 408.200000
Jan 27, 2004 404.000000 405.700000
Jan 28, 2004 410.700000 411.000000
Jan 29, 2004 410.150000 405.700000
Jan 30, 2004 401.300000 399.750000
Feb 2, 2004 401.850000 398.350000
Feb 3, 2004 401.750000 401.450000
Feb 4, 2004 399.600000 399.250000
Feb 5, 2004 399.300000 399.550000
Feb 6, 2004 396.400000 404.250000
Feb 9, 2004 406.700000 405.950000
Feb 10, 2004 408.350000 408.550000
Feb 11, 2004 406.400000 405.750000
Feb 12, 2004 411.400000 411.600000
Feb 13, 2004 412.100000 416.000000
Feb 16, 2004 410.700000 411.700000
Feb 17, 2004 413.700000 414.500000
Feb 18, 2004 415.900000 414.500000
Feb 19, 2004 410.200000 409.800000
Feb 20, 2004 408.250000 405.250000
Feb 23, 2004 399.850000 399.500000
Feb 24, 2004 401.450000 402.250000
Feb 25, 2004 403.400000 400.250000
Feb 26, 2004 395.050000 393.250000
Feb 27, 2004 392.250000 395.850000
Mar 1, 2004 398.500000 400.000000
Mar 2, 2004 398.600000 395.750000
Mar 3, 2004 390.350000 390.500000
Mar 4, 2004 394.150000 392.000000
Mar 5, 2004 393.500000 399.250000
Mar 8, 2004 399.400000 399.850000
Mar 9, 2004 401.200000 401.500000
Mar 10, 2004 400.800000 400.250000
Mar 11, 2004 397.400000 398.450000
Mar 12, 2004 400.750000 398.000000
Mar 15, 2004 399.000000 398.100000
Mar 16, 2004 399.600000 402.500000
Mar 17, 2004 402.000000 402.750000
Mar 18, 2004 407.150000 410.750000
Mar 19, 2004 411.000000 412.000000
Mar 22, 2004 414.100000 417.650000
Mar 23, 2004 415.200000 416.250000
Mar 24, 2004 417.600000 415.250000
Mar 25, 2004 416.600000 416.100000
Mar 26, 2004 417.500000 421.500000
Mar 29, 2004 420.900000 421.250000
Mar 30, 2004 419.150000 420.000000
Mar 31, 2004 423.000000 423.700000
Apr 1, 2004 425.300000 427.250000
Apr 2, 2004 426.100000 419.000000
Apr 5, 2004 420.550000 417.700000
Apr 6, 2004 416.950000 418.500000
Apr 7, 2004 419.250000 419.000000
Apr 8, 2004 422.000000 419.500000
Apr 13, 2004 417.450000 407.900000
Apr 14, 2004 405.750000 397.750000
Apr 15, 2004 398.000000 398.250000
Apr 16, 2004 399.750000 400.850000
Apr 19, 2004 405.300000 403.100000
Apr 20, 2004 398.800000 396.850000
Apr 21, 2004 393.750000 392.750000
Apr 22, 2004 391.350000 392.300000
Apr 23, 2004 396.250000 394.500000
Apr 26, 2004 396.500000 397.000000
Apr 27, 2004 397.150000 396.250000
Apr 28, 2004 396.750000 392.250000
Apr 29, 2004 382.750000 386.000000
Apr 30, 2004 387.300000 388.500000
May 4, 2004 389.750000 391.250000
May 5, 2004 394.300000 392.550000
May 6, 2004 392.000000 387.500000
May 7, 2004 386.850000 380.800000
May 10, 2004 374.100000 375.000000
May 11, 2004 378.000000 375.250000
May 12, 2004 381.150000 382.200000
May 13, 2004 375.500000 375.150000
May 14, 2004 373.500000 376.500000
May 17, 2004 380.800000 382.950000
May 18, 2004 379.000000 377.700000
May 19, 2004 380.200000 380.750000
May 20, 2004 380.450000 379.500000
May 21, 2004 382.250000 385.300000
May 24, 2004 383.850000 384.000000
May 25, 2004 387.600000 388.900000
May 26, 2004 390.500000 389.650000
May 27, 2004 391.450000 393.600000
May 28, 2004 393.850000 393.250000
Jun 1, 2004 395.850000 397.200000
Jun 2, 2004 395.850000 394.850000
Jun 3, 2004 391.400000 390.350000
Jun 4, 2004 388.100000 388.300000
Jun 7, 2004 393.450000 393.600000
Jun 8, 2004 394.950000 392.350000
Jun 9, 2004 389.300000 386.850000
Jun 10, 2004 384.250000 384.950000
Jun 11, 2004 384.550000 384.850000
Jun 14, 2004 382.900000 385.100000
Jun 15, 2004 382.300000 386.500000
Jun 16, 2004 387.750000 385.250000
Jun 17, 2004 386.000000 386.100000
Jun 18, 2004 388.700000 395.100000
Jun 21, 2004 393.850000 395.250000
Jun 22, 2004 394.600000 395.750000
Jun 23, 2004 395.250000 393.900000
Jun 24, 2004 396.750000 400.000000
Jun 25, 2004 401.150000 401.500000
Jun 28, 2004 401.700000 404.250000
Jun 29, 2004 396.750000 394.400000
Jun 30, 2004 393.750000 395.800000
Jul 1, 2004 394.500000 394.800000
Jul 2, 2004 394.700000 397.750000
Jul 5, 2004 398.400000 398.250000
Jul 6, 2004 398.400000 394.500000
Jul 7, 2004 397.350000 399.650000
Jul 8, 2004 402.200000 405.350000
Jul 9, 2004 406.600000 406.500000
Jul 12, 2004 408.550000 406.350000
Jul 13, 2004 404.250000 400.900000
Jul 14, 2004 403.300000 403.800000
Jul 15, 2004 403.900000 403.150000
Jul 16, 2004 403.700000 406.300000
Jul 19, 2004 406.950000 406.350000
Jul 20, 2004 405.500000 400.000000
Jul 21, 2004 401.100000 398.500000
Jul 22, 2004 395.000000 397.750000
Jul 23, 2004 392.850000 391.500000
Jul 26, 2004 391.650000 390.750000
Jul 27, 2004 392.250000 389.850000
Jul 28, 2004 386.200000 387.300000
Jul 29, 2004 388.750000 387.300000
Jul 30, 2004 389.600000 391.400000
Aug 2, 2004 393.250000 391.500000
Aug 3, 2004 390.600000 390.950000
Aug 4, 2004 392.700000 391.500000
Aug 5, 2004 391.800000 390.850000
Aug 6, 2004 392.250000 399.000000
Aug 9, 2004 398.600000 399.000000
Aug 10, 2004 399.050000 399.500000
Aug 11, 2004 396.250000 393.850000
Aug 12, 2004 396.250000 394.150000
Aug 13, 2004 392.750000 396.750000
Aug 16, 2004 399.300000 401.650000
Aug 17, 2004 401.450000 401.300000
Aug 18, 2004 403.200000 402.450000
Aug 19, 2004 406.300000 406.500000
Aug 20, 2004 405.800000 410.550000
Aug 23, 2004 409.950000 410.600000
Aug 24, 2004 406.900000 406.200000
Aug 25, 2004 405.500000 406.000000
Aug 26, 2004 405.950000 406.050000
Aug 27, 2004 406.850000 405.100000
Aug 31, 2004 408.100000 407.250000
Sep 1, 2004 408.000000 407.650000
Sep 2, 2004 407.800000 406.100000
Sep 3, 2004 405.800000 401.150000
Sep 6, 2004 401.600000 401.600000
Sep 7, 2004 401.800000 398.100000
Sep 8, 2004 398.100000 396.300000
Sep 9, 2004 399.250000 398.700000
Sep 10, 2004 400.650000 401.350000
Sep 13, 2004 400.750000 399.300000
Sep 14, 2004 403.500000 405.250000
Sep 15, 2004 404.800000 404.450000
Sep 16, 2004 404.400000 403.400000
Sep 17, 2004 404.600000 405.700000
Sep 20, 2004 404.150000 404.300000
Sep 21, 2004 405.450000 408.500000
Sep 22, 2004 407.500000 405.350000
Sep 23, 2004 408.050000 411.500000
Sep 24, 2004 409.450000 407.850000
Sep 27, 2004 409.000000 409.200000
Sep 28, 2004 410.300000 411.700000
Sep 29, 2004 411.550000 412.950000
Sep 30, 2004 412.350000 415.650000
Oct 1, 2004 418.150000 418.100000
Oct 4, 2004 416.850000 412.550000
Oct 5, 2004 414.250000 415.400000
Oct 6, 2004 417.950000 418.450000
Oct 7, 2004 417.900000 418.100000
Oct 8, 2004 418.050000 421.750000
Oct 11, 2004 421.750000 421.700000
Oct 12, 2004 418.200000 414.700000
Oct 13, 2004 412.450000 411.250000
Oct 14, 2004 414.650000 415.350000
Oct 15, 2004 417.800000 420.400000
Oct 18, 2004 418.500000 419.100000
Oct 19, 2004 416.250000 419.350000
Oct 20, 2004 421.700000 423.600000
Oct 21, 2004 425.500000 422.500000
Oct 22, 2004 422.400000 422.800000
Oct 25, 2004 429.000000 429.150000
Oct 26, 2004 427.150000 427.500000
Oct 27, 2004 425.850000 428.250000
Oct 28, 2004 423.850000 424.200000
Oct 29, 2004 426.200000 425.550000
Nov 1, 2004 428.100000 428.850000
Nov 2, 2004 425.100000 424.200000
Nov 3, 2004 422.200000 423.500000
Nov 4, 2004 426.300000 430.500000
Nov 5, 2004 428.750000 431.000000
Nov 8, 2004 432.950000 431.900000
Nov 9, 2004 432.300000 433.650000
Nov 10, 2004 435.100000 433.400000
Nov 11, 2004 433.350000 433.800000
Nov 12, 2004 436.900000 436.050000
Nov 15, 2004 439.500000 437.600000
Nov 16, 2004 437.950000 439.400000
Nov 17, 2004 444.500000 443.450000
Nov 18, 2004 444.300000 442.000000
Nov 19, 2004 443.700000 445.600000
Nov 22, 2004 447.000000 447.800000
Nov 23, 2004 447.000000 448.150000
Nov 24, 2004 448.650000 448.600000
Nov 25, 2004 451.700000 451.150000
Nov 26, 2004 451.550000 451.000000
Nov 29, 2004 450.400000 451.250000
Nov 30, 2004 452.000000 453.400000
Dec 1, 2004 451.100000 452.850000
Dec 2, 2004 454.350000 454.200000
Dec 3, 2004 449.150000 448.650000
Dec 6, 2004 455.750000 453.050000
Dec 7, 2004 453.750000 451.800000
Dec 8, 2004 445.750000 436.900000
Dec 9, 2004 437.350000 437.100000
Dec 10, 2004 433.900000 434.000000
Dec 13, 2004 436.950000 435.100000
Dec 14, 2004 438.600000 437.100000
Dec 15, 2004 437.800000 439.000000
Dec 16, 2004 441.250000 439.500000
Dec 17, 2004 439.200000 438.900000
Dec 20, 2004 441.750000 442.450000
Dec 21, 2004 441.850000 440.950000
Dec 22, 2004 442.700000 441.000000
Dec 23, 2004 442.400000 441.100000
Dec 24, 2004 442.200000 0.000000
Dec 29, 2004 443.500000 440.250000
Dec 30, 2004 435.150000 435.600000
Dec 31, 2004 438.000000 0.000000
Jan 4, 2005 426.800000 427.750000
Jan 5, 2005 425.500000 426.000000
Jan 6, 2005 425.800000 424.350000
Jan 7, 2005 423.150000 422.200000
Jan 10, 2005 421.250000 420.000000
Jan 11, 2005 422.550000 421.350000
Jan 12, 2005 421.700000 426.600000
Jan 13, 2005 424.650000 423.600000
Jan 14, 2005 421.700000 422.500000
Jan 17, 2005 422.850000 422.250000
Jan 18, 2005 422.550000 421.750000
Jan 19, 2005 424.100000 424.950000
Jan 20, 2005 421.700000 422.900000
Jan 21, 2005 423.300000 423.300000
Jan 24, 2005 427.600000 427.350000
Jan 25, 2005 426.200000 424.500000
Jan 26, 2005 423.700000 425.800000
Jan 27, 2005 426.300000 424.500000
Jan 28, 2005 426.400000 426.800000
Jan 31, 2005 423.800000 422.150000
Feb 1, 2005 421.150000 420.900000
Feb 2, 2005 421.900000 421.600000
Feb 3, 2005 419.800000 416.500000
Feb 4, 2005 416.500000 415.900000
Feb 7, 2005 414.500000 414.400000
Feb 8, 2005 411.500000 411.100000
Feb 9, 2005 413.200000 411.150000
Feb 10, 2005 413.500000 415.500000
Feb 11, 2005 417.050000 418.850000
Feb 14, 2005 422.800000 424.200000
Feb 15, 2005 424.600000 424.400000
Feb 16, 2005 424.150000 423.100000
Feb 17, 2005 426.600000 426.250000
Feb 18, 2005 426.550000 427.100000
Feb 21, 2005 427.100000 427.150000
Feb 22, 2005 430.750000 432.850000
Feb 23, 2005 433.250000 432.600000
Feb 24, 2005 434.750000 433.750000
Feb 25, 2005 432.400000 434.250000
Feb 28, 2005 436.550000 435.450000
Mar 1, 2005 434.650000 433.450000
Mar 2, 2005 429.150000 431.750000
Mar 3, 2005 433.250000 430.200000
Mar 4, 2005 429.650000 433.450000
Mar 7, 2005 433.600000 433.000000
Mar 8, 2005 434.850000 437.250000
Mar 9, 2005 439.900000 439.500000
Mar 10, 2005 440.200000 440.900000
Mar 11, 2005 440.950000 443.700000
Mar 14, 2005 442.750000 441.950000
Mar 15, 2005 442.000000 440.650000
Mar 16, 2005 441.200000 443.000000
Mar 17, 2005 442.650000 438.600000
Mar 18, 2005 436.650000 437.150000
Mar 21, 2005 436.250000 432.700000
Mar 22, 2005 430.650000 432.150000
Mar 23, 2005 427.250000 426.150000
Mar 24, 2005 424.900000 425.150000
Mar 29, 2005 426.950000 426.100000
Mar 30, 2005 426.500000 426.450000
Mar 31, 2005 427.500000 427.500000
Apr 1, 2005 427.450000 427.150000
Apr 4, 2005 425.950000 423.900000
Apr 5, 2005 423.700000 424.600000
Apr 6, 2005 426.600000 425.750000
Apr 7, 2005 426.400000 428.000000
Apr 8, 2005 425.400000 425.200000
Apr 11, 2005 428.100000 429.000000
Apr 12, 2005 429.150000 427.300000
Apr 13, 2005 428.850000 427.500000
Apr 14, 2005 427.200000 423.450000
Apr 15, 2005 423.650000 424.600000
Apr 18, 2005 425.650000 425.750000
Apr 19, 2005 426.900000 427.450000
Apr 20, 2005 432.400000 433.200000
Apr 21, 2005 433.400000 434.000000
Apr 22, 2005 433.400000 434.600000
Apr 25, 2005 433.000000 432.900000
Apr 26, 2005 434.700000 437.000000
Apr 27, 2005 434.100000 434.350000
Apr 28, 2005 432.750000 432.500000
Apr 29, 2005 433.200000 435.700000
May 3, 2005 429.200000 427.900000
May 4, 2005 429.200000 428.800000
May 5, 2005 430.500000 429.150000
May 6, 2005 429.700000 425.150000
May 9, 2005 425.800000 425.500000
May 10, 2005 426.900000 427.400000
May 11, 2005 428.350000 426.100000
May 12, 2005 426.250000 424.250000
May 13, 2005 421.450000 420.000000
May 16, 2005 419.900000 419.250000
May 17, 2005 420.350000 420.000000
May 18, 2005 419.400000 419.750000
May 19, 2005 421.750000 420.800000
May 20, 2005 420.700000 418.000000
May 23, 2005 417.600000 418.000000
May 24, 2005 418.250000 418.300000
May 25, 2005 418.500000 418.400000
May 26, 2005 418.750000 418.000000
May 27, 2005 418.600000 418.250000
May 31, 2005 416.900000 414.450000
Jun 1, 2005 416.100000 415.350000
Jun 2, 2005 417.200000 420.400000
Jun 3, 2005 423.200000 423.550000
Jun 6, 2005 424.800000 425.850000
Jun 7, 2005 426.600000 424.100000
Jun 8, 2005 424.900000 424.550000
Jun 9, 2005 423.550000 422.500000
Jun 10, 2005 422.750000 422.550000
Jun 13, 2005 425.600000 429.100000
Jun 14, 2005 426.950000 426.850000
Jun 15, 2005 426.650000 428.700000
Jun 16, 2005 431.300000 433.000000
Jun 17, 2005 436.050000 437.500000
Jun 20, 2005 440.500000 439.350000
Jun 21, 2005 434.350000 435.200000
Jun 22, 2005 437.500000 437.000000
Jun 23, 2005 437.150000 439.150000
Jun 24, 2005 442.950000 440.550000
Jun 27, 2005 439.350000 439.300000
Jun 28, 2005 437.500000 437.000000
Jun 29, 2005 434.900000 435.800000
Jun 30, 2005 436.800000 437.100000
Jul 1, 2005 434.200000 432.600000
Jul 4, 2005 427.600000 427.400000
Jul 5, 2005 426.000000 423.750000
Jul 6, 2005 423.850000 423.500000
Jul 7, 2005 427.850000 425.200000
Jul 8, 2005 423.750000 424.400000
Jul 11, 2005 425.000000 424.200000
Jul 12, 2005 426.950000 426.250000
Jul 13, 2005 425.550000 424.500000
Jul 14, 2005 422.500000 424.300000
Jul 15, 2005 419.600000 418.350000
Jul 18, 2005 421.600000 420.900000
Jul 19, 2005 420.000000 419.250000
Jul 20, 2005 420.650000 422.150000
Jul 21, 2005 423.650000 424.250000
Jul 22, 2005 426.350000 425.000000
Jul 25, 2005 424.850000 425.400000
Jul 26, 2005 424.500000 423.250000
Jul 27, 2005 422.750000 424.000000
Jul 28, 2005 425.300000 426.400000
Jul 29, 2005 427.150000 429.000000
Aug 1, 2005 431.350000 431.650000
Aug 2, 2005 431.850000 431.000000
Aug 3, 2005 433.600000 434.600000
Aug 4, 2005 435.600000 438.600000
Aug 5, 2005 437.500000 438.250000
Aug 8, 2005 436.850000 436.200000
Aug 9, 2005 434.700000 433.300000
Aug 10, 2005 436.300000 436.550000
Aug 11, 2005 437.800000 440.750000
Aug 12, 2005 447.250000 447.250000
Aug 15, 2005 442.600000 443.500000
Aug 16, 2005 440.850000 443.000000
Aug 17, 2005 444.250000 442.000000
Aug 18, 2005 439.000000 439.650000
Aug 19, 2005 439.250000 439.650000
Aug 22, 2005 437.500000 439.650000
Aug 23, 2005 439.850000 439.350000
Aug 24, 2005 438.250000 440.000000
Aug 25, 2005 439.000000 438.850000
Aug 26, 2005 438.500000 436.750000
Aug 30, 2005 436.150000 430.650000
Aug 31, 2005 433.000000 433.250000
Sep 1, 2005 435.500000 439.600000
Sep 2, 2005 446.300000 443.600000
Sep 5, 2005 445.600000 446.050000
Sep 6, 2005 443.500000 444.150000
Sep 7, 2005 444.500000 445.050000
Sep 8, 2005 444.800000 448.550000
Sep 9, 2005 446.700000 448.250000
Sep 12, 2005 449.150000 448.350000
Sep 13, 2005 448.700000 445.400000
Sep 14, 2005 447.850000 449.300000
Sep 15, 2005 449.100000 454.800000
Sep 16, 2005 458.100000 457.200000
Sep 19, 2005 461.950000 464.500000
Sep 20, 2005 470.000000 464.800000
Sep 21, 2005 467.000000 469.100000
Sep 22, 2005 472.750000 466.250000
Sep 23, 2005 464.500000 462.650000
Sep 26, 2005 461.050000 461.700000
Sep 27, 2005 465.650000 464.100000
Sep 28, 2005 462.000000 464.000000
Sep 29, 2005 472.500000 472.400000
Sep 30, 2005 473.400000 473.250000
Oct 3, 2005 465.000000 466.100000
Oct 4, 2005 467.500000 467.450000
Oct 5, 2005 465.250000 463.500000
Oct 6, 2005 466.300000 471.800000
Oct 7, 2005 472.000000 472.700000
Oct 10, 2005 477.500000 473.200000
Oct 11, 2005 475.500000 475.500000
Oct 12, 2005 478.500000 475.100000
Oct 13, 2005 471.250000 469.500000
Oct 14, 2005 470.700000 466.000000
Oct 17, 2005 472.350000 474.500000
Oct 18, 2005 473.000000 472.000000
Oct 19, 2005 468.400000 465.900000
Oct 20, 2005 464.000000 464.300000
Oct 21, 2005 463.150000 462.850000
Oct 24, 2005 463.750000 466.100000
Oct 25, 2005 467.000000 472.250000
Oct 26, 2005 471.550000 473.200000
Oct 27, 2005 473.250000 474.400000
Oct 28, 2005 473.650000 470.750000
Oct 31, 2005 472.650000 470.750000
Nov 1, 2005 465.550000 459.500000
Nov 2, 2005 461.650000 460.800000
Nov 3, 2005 464.800000 461.850000
Nov 4, 2005 461.350000 460.500000
Nov 7, 2005 457.600000 456.500000
Nov 8, 2005 457.150000 461.600000
Nov 9, 2005 462.600000 462.550000
Nov 10, 2005 467.000000 467.000000
Nov 11, 2005 465.900000 466.750000
Nov 14, 2005 469.750000 467.500000
Nov 15, 2005 467.550000 468.250000
Nov 16, 2005 470.650000 475.750000
Nov 17, 2005 480.750000 486.150000
Nov 18, 2005 487.900000 485.850000
Nov 21, 2005 488.000000 488.950000
Nov 22, 2005 493.000000 492.600000
Nov 23, 2005 488.850000 487.600000
Nov 24, 2005 492.750000 493.400000
Nov 25, 2005 495.700000 495.900000
Nov 28, 2005 497.300000 496.000000
Nov 29, 2005 497.100000 496.000000
Nov 30, 2005 493.800000 495.650000
Dec 1, 2005 494.400000 499.750000
Dec 2, 2005 504.750000 502.500000
Dec 5, 2005 505.000000 505.650000
Dec 6, 2005 508.250000 504.250000
Dec 7, 2005 512.300000 515.400000
Dec 8, 2005 514.850000 515.700000
Dec 9, 2005 524.750000 525.500000
Dec 12, 2005 537.500000 536.500000
Dec 13, 2005 522.800000 522.500000
Dec 14, 2005 513.750000 509.500000
Dec 15, 2005 502.400000 506.250000
Dec 16, 2005 502.500000 507.000000
Dec 19, 2005 507.450000 508.750000
Dec 20, 2005 505.750000 502.500000
Dec 21, 2005 494.500000 489.000000
Dec 22, 2005 494.750000 500.000000
Dec 23, 2005 503.600000 0.000000
Dec 28, 2005 509.150000 518.000000
Dec 29, 2005 517.000000 513.000000
Dec 30, 2005 513.000000 0.000000
Jan 3, 2006 520.750000 530.000000
Jan 4, 2006 534.350000 529.500000
Jan 5, 2006 531.600000 524.750000
Jan 6, 2006 529.500000 535.250000
Jan 9, 2006 541.000000 541.500000
Jan 10, 2006 545.250000 543.500000
Jan 11, 2006 542.250000 544.400000
Jan 12, 2006 547.500000 542.500000
Jan 13, 2006 547.250000 548.250000
Jan 16, 2006 559.400000 561.750000
Jan 17, 2006 558.050000 553.250000
Jan 18, 2006 544.750000 545.000000
Jan 19, 2006 547.700000 554.750000
Jan 20, 2006 559.250000 567.250000
Jan 23, 2006 558.500000 554.500000
Jan 24, 2006 556.650000 557.250000
Jan 25, 2006 562.250000 561.750000
Jan 26, 2006 562.250000 556.500000
Jan 27, 2006 559.750000 561.750000
Jan 30, 2006 560.300000 565.000000
Jan 31, 2006 569.800000 568.750000
Feb 1, 2006 567.200000 568.250000
Feb 2, 2006 571.850000 572.150000
Feb 3, 2006 571.850000 569.000000
Feb 6, 2006 570.000000 569.750000
Feb 7, 2006 568.250000 558.700000
Feb 8, 2006 548.650000 548.750000
Feb 9, 2006 559.000000 560.250000
Feb 10, 2006 558.750000 557.000000
Feb 13, 2006 546.600000 549.300000
Feb 14, 2006 540.500000 539.700000
Feb 15, 2006 544.300000 540.500000
Feb 16, 2006 540.650000 538.750000
Feb 17, 2006 545.750000 551.700000
Feb 20, 2006 556.000000 554.500000
Feb 21, 2006 553.400000 554.000000
Feb 22, 2006 551.750000 553.000000
Feb 23, 2006 552.500000 551.200000
Feb 24, 2006 550.750000 554.150000
Feb 27, 2006 556.100000 553.250000
Feb 28, 2006 556.500000 556.000000
Mar 1, 2006 562.600000 564.250000
Mar 2, 2006 563.750000 563.750000
Mar 3, 2006 568.600000 565.000000
Mar 6, 2006 568.000000 565.250000
Mar 7, 2006 555.250000 553.000000
Mar 8, 2006 548.600000 544.750000
Mar 9, 2006 547.250000 550.100000
Mar 10, 2006 545.400000 535.000000
Mar 13, 2006 545.250000 543.500000
Mar 14, 2006 545.250000 545.800000
Mar 15, 2006 551.250000 556.500000
Mar 16, 2006 553.250000 552.750000
Mar 17, 2006 555.500000 552.750000
Mar 20, 2006 554.250000 555.750000
Mar 21, 2006 553.000000 547.500000
Mar 22, 2006 548.500000 550.750000
Mar 23, 2006 548.000000 546.500000
Mar 24, 2006 549.750000 556.750000
Mar 27, 2006 564.000000 565.000000
Mar 28, 2006 563.750000 567.500000
Mar 29, 2006 562.250000 565.000000
Mar 30, 2006 578.500000 584.000000
Mar 31, 2006 584.000000 582.000000
Apr 3, 2006 585.500000 587.000000
Apr 4, 2006 585.000000 588.000000
Apr 5, 2006 583.850000 586.500000
Apr 6, 2006 595.500000 592.500000
Apr 7, 2006 597.000000 589.750000
Apr 10, 2006 597.500000 597.250000
Apr 11, 2006 599.500000 597.750000
Apr 12, 2006 596.750000 597.250000
Apr 13, 2006 597.000000 593.000000
Apr 18, 2006 616.750000 614.750000
Apr 19, 2006 623.750000 624.750000
Apr 20, 2006 644.500000 625.000000
Apr 21, 2006 623.500000 623.500000
Apr 24, 2006 634.000000 622.500000
Apr 25, 2006 627.750000 634.750000
Apr 26, 2006 630.750000 635.500000
Apr 27, 2006 636.500000 638.000000
Apr 28, 2006 638.250000 644.000000
May 2, 2006 657.750000 661.000000
May 3, 2006 675.250000 673.600000
May 4, 2006 664.650000 673.500000
May 5, 2006 682.000000 678.000000
May 8, 2006 682.000000 675.500000
May 9, 2006 679.750000 691.250000
May 10, 2006 704.300000 699.900000
May 11, 2006 707.000000 715.500000
May 12, 2006 725.750000 725.000000
May 15, 2006 693.000000 687.500000
May 16, 2006 681.000000 692.000000
May 17, 2006 713.000000 699.500000
May 18, 2006 688.000000 693.500000
May 19, 2006 682.000000 651.500000
May 22, 2006 645.500000 652.500000
May 23, 2006 661.700000 666.750000
May 24, 2006 667.500000 648.500000
May 25, 2006 643.750000 642.500000
May 26, 2006 652.000000 642.250000
May 30, 2006 652.250000 660.500000
May 31, 2006 654.000000 653.000000
Jun 1, 2006 633.250000 625.000000
Jun 2, 2006 630.800000 632.250000
Jun 5, 2006 644.500000 641.800000
Jun 6, 2006 634.600000 627.000000
Jun 7, 2006 623.500000 617.750000
Jun 8, 2006 619.000000 614.000000
Jun 9, 2006 612.250000 616.000000
Jun 12, 2006 607.750000 609.200000
Jun 13, 2006 590.750000 586.500000
Jun 14, 2006 567.250000 567.750000
Jun 15, 2006 574.250000 569.500000
Jun 16, 2006 581.500000 574.000000
Jun 19, 2006 569.750000 571.000000
Jun 20, 2006 571.000000 567.000000
Jun 21, 2006 576.500000 574.600000
Jun 22, 2006 594.400000 584.500000
Jun 23, 2006 582.600000 579.600000
Jun 26, 2006 586.250000 583.500000
Jun 27, 2006 587.700000 588.750000
Jun 28, 2006 584.000000 582.750000
Jun 29, 2006 581.750000 589.250000
Jun 30, 2006 600.400000 613.500000
Jul 3, 2006 619.500000 622.950000
Jul 4, 2006 620.900000 622.000000
Jul 5, 2006 625.750000 623.000000
Jul 6, 2006 623.750000 626.000000
Jul 7, 2006 631.000000 631.500000
Jul 10, 2006 624.500000 626.000000
Jul 11, 2006 628.350000 630.750000
Jul 12, 2006 642.000000 650.000000
Jul 13, 2006 648.800000 649.500000
Jul 14, 2006 660.400000 663.250000
Jul 17, 2006 671.500000 652.500000
Jul 18, 2006 647.500000 645.000000
Jul 19, 2006 626.000000 641.600000
Jul 20, 2006 642.900000 642.500000
Jul 21, 2006 626.750000 634.000000
Jul 24, 2006 616.400000 605.700000
Jul 25, 2006 618.750000 618.750000
Jul 26, 2006 617.750000 614.300000
Jul 27, 2006 634.200000 639.000000
Jul 28, 2006 631.250000 637.100000
Jul 31, 2006 637.000000 632.500000
Aug 1, 2006 635.500000 637.250000
Aug 2, 2006 648.250000 654.400000
Aug 3, 2006 646.250000 644.400000
Aug 4, 2006 644.500000 652.250000
Aug 7, 2006 647.250000 649.750000
Aug 8, 2006 645.400000 646.000000
Aug 9, 2006 640.500000 649.000000
Aug 10, 2006 650.500000 644.750000
Aug 11, 2006 641.550000 644.500000
Aug 14, 2006 628.000000 624.600000
Aug 15, 2006 624.750000 625.500000
Aug 16, 2006 626.000000 629.750000
Aug 17, 2006 630.750000 625.500000
Aug 18, 2006 614.750000 613.900000
Aug 21, 2006 621.500000 625.000000
Aug 22, 2006 626.500000 622.750000
Aug 23, 2006 623.500000 628.100000
Aug 24, 2006 623.500000 623.750000
Aug 25, 2006 622.000000 621.250000
Aug 29, 2006 616.850000 613.400000
Aug 30, 2006 614.700000 617.750000
Aug 31, 2006 621.750000 623.500000
Sep 1, 2006 624.000000 621.050000
Sep 4, 2006 626.750000 626.750000
Sep 5, 2006 629.750000 637.750000
Sep 6, 2006 636.700000 635.400000
Sep 7, 2006 634.000000 621.500000
Sep 8, 2006 611.500000 610.000000
Sep 11, 2006 597.100000 588.000000
Sep 12, 2006 596.000000 590.700000
Sep 13, 2006 581.500000 589.000000
Sep 14, 2006 593.400000 584.400000
Sep 15, 2006 578.600000 573.600000
Sep 18, 2006 581.500000 580.500000
Sep 19, 2006 582.500000 583.500000
Sep 20, 2006 576.250000 580.250000
Sep 21, 2006 580.500000 578.750000
Sep 22, 2006 592.000000 589.000000
Sep 25, 2006 589.500000 584.750000
Sep 26, 2006 591.250000 591.000000
Sep 27, 2006 595.100000 593.750000
Sep 28, 2006 603.500000 603.000000
Sep 29, 2006 601.750000 599.250000
Oct 2, 2006 602.000000 600.600000
Oct 3, 2006 593.000000 582.250000
Oct 4, 2006 578.500000 573.600000
Oct 5, 2006 568.250000 573.300000
Oct 6, 2006 570.600000 560.750000
Oct 9, 2006 578.250000 575.250000
Oct 10, 2006 577.250000 571.400000
Oct 11, 2006 574.000000 574.100000
Oct 12, 2006 575.900000 573.000000
Oct 13, 2006 577.900000 586.100000
Oct 16, 2006 593.000000 595.100000
Oct 17, 2006 594.900000 590.000000
Oct 18, 2006 595.250000 594.000000
Oct 19, 2006 589.750000 597.250000
Oct 20, 2006 598.000000 596.600000
Oct 23, 2006 588.500000 582.750000
Oct 24, 2006 578.400000 575.600000
Oct 25, 2006 581.600000 580.750000
Oct 26, 2006 591.800000 596.250000
Oct 27, 2006 593.750000 596.250000
Oct 30, 2006 604.750000 608.500000
Oct 31, 2006 600.900000 603.750000
Nov 1, 2006 611.250000 614.100000
Nov 2, 2006 615.750000 620.750000
Nov 3, 2006 625.650000 622.750000
Nov 6, 2006 625.750000 626.100000
Nov 7, 2006 625.750000 625.750000
Nov 8, 2006 625.500000 623.200000
Nov 9, 2006 618.000000 625.250000
Nov 10, 2006 632.250000 629.300000
Nov 13, 2006 628.500000 623.500000
Nov 14, 2006 623.400000 627.000000
Nov 15, 2006 620.250000 617.750000
Nov 16, 2006 624.500000 624.750000
Nov 17, 2006 618.250000 620.500000
Nov 20, 2006 624.000000 625.500000
Nov 21, 2006 625.000000 624.500000
Nov 22, 2006 627.750000 631.800000
Nov 23, 2006 630.700000 630.250000
Nov 24, 2006 636.000000 639.500000
Nov 27, 2006 637.500000 638.750000
Nov 28, 2006 637.750000 637.000000
Nov 29, 2006 638.250000 637.500000
Nov 30, 2006 638.400000 646.700000
Dec 1, 2006 644.400000 648.750000
Dec 4, 2006 644.800000 646.000000
Dec 5, 2006 643.000000 645.900000
Dec 6, 2006 636.750000 636.000000
Dec 7, 2006 630.500000 627.750000
Dec 8, 2006 630.900000 637.400000
Dec 11, 2006 625.500000 626.750000
Dec 12, 2006 629.500000 628.000000
Dec 13, 2006 629.000000 624.000000
Dec 14, 2006 628.750000 627.400000
Dec 15, 2006 626.000000 623.750000
Dec 18, 2006 617.500000 614.000000
Dec 19, 2006 616.000000 620.500000
Dec 20, 2006 623.400000 619.250000
Dec 21, 2006 622.000000 620.500000
Dec 22, 2006 619.750000 0.000000
Dec 27, 2006 628.300000 628.500000
Dec 28, 2006 629.000000 632.000000
Dec 29, 2006 635.700000 0.000000
Jan 2, 2007 640.750000 639.750000
Jan 3, 2007 636.750000 642.600000
Jan 4, 2007 625.250000 628.700000
Jan 5, 2007 626.000000 609.500000
Jan 8, 2007 608.300000 609.500000
Jan 9, 2007 612.000000 609.600000
Jan 10, 2007 610.750000 608.400000
Jan 11, 2007 613.500000 612.000000
Jan 12, 2007 614.100000 619.750000
Jan 15, 2007 628.250000 627.000000
Jan 16, 2007 625.600000 627.050000
Jan 17, 2007 623.250000 626.500000
Jan 18, 2007 632.800000 635.000000
Jan 19, 2007 629.000000 629.000000
Jan 22, 2007 635.100000 639.000000
Jan 23, 2007 637.500000 642.500000
Jan 24, 2007 643.000000 642.100000
Jan 25, 2007 648.750000 651.750000
Jan 26, 2007 645.700000 645.500000
Jan 29, 2007 643.400000 644.750000
Jan 30, 2007 642.250000 645.200000
Jan 31, 2007 645.750000 650.500000
Feb 1, 2007 652.550000 660.200000
Feb 2, 2007 654.750000 645.700000
Feb 5, 2007 648.000000 649.400000
Feb 6, 2007 653.900000 653.250000
Feb 7, 2007 655.250000 653.750000
Feb 8, 2007 650.550000 656.000000
Feb 9, 2007 657.850000 664.500000
Feb 12, 2007 663.350000 664.550000
Feb 13, 2007 664.750000 667.800000
Feb 14, 2007 668.250000 668.250000
Feb 15, 2007 670.000000 664.750000
Feb 16, 2007 665.250000 665.100000
Feb 19, 2007 670.500000 670.750000
Feb 20, 2007 668.600000 663.900000
Feb 21, 2007 658.600000 661.250000
Feb 22, 2007 676.400000 676.600000
Feb 23, 2007 677.500000 683.000000
Feb 26, 2007 684.500000 685.750000
Feb 27, 2007 684.500000 676.200000
Feb 28, 2007 677.000000 664.200000
Mar 1, 2007 673.600000 670.400000
Mar 2, 2007 664.000000 651.900000
Mar 5, 2007 638.600000 636.750000
Mar 6, 2007 644.600000 643.750000
Mar 7, 2007 646.350000 646.400000
Mar 8, 2007 653.750000 654.250000
Mar 9, 2007 653.850000 652.250000
Mar 12, 2007 652.500000 647.750000
Mar 13, 2007 650.500000 650.800000
Mar 14, 2007 640.750000 643.250000
Mar 15, 2007 646.100000 648.500000
Mar 16, 2007 650.650000 653.200000
Mar 19, 2007 654.500000 655.000000
Mar 20, 2007 654.400000 659.000000
Mar 21, 2007 660.500000 658.750000
Mar 22, 2007 664.000000 663.000000
Mar 23, 2007 662.150000 656.250000
Mar 26, 2007 659.650000 663.000000
Mar 27, 2007 665.150000 664.000000
Mar 28, 2007 665.600000 666.750000
Mar 29, 2007 664.900000 661.000000
Mar 30, 2007 663.500000 661.750000
Apr 2, 2007 663.300000 658.250000
Apr 3, 2007 663.500000 664.250000
Apr 4, 2007 665.900000 672.250000
Apr 5, 2007 672.600000 673.500000
Apr 10, 2007 676.850000 677.400000
Apr 11, 2007 679.100000 678.200000
Apr 12, 2007 678.500000 677.250000
Apr 13, 2007 677.000000 681.750000
Apr 16, 2007 687.250000 686.500000
Apr 17, 2007 688.000000 688.000000
Apr 18, 2007 690.400000 688.750000
Apr 19, 2007 687.250000 681.900000
Apr 20, 2007 687.600000 691.400000
Apr 23, 2007 691.000000 688.700000
Apr 24, 2007 689.700000 688.400000
Apr 25, 2007 686.200000 684.000000
Apr 26, 2007 685.500000 673.000000
Apr 27, 2007 672.500000 677.500000
Apr 30, 2007 678.000000 677.000000
May 1, 2007 677.500000 673.600000
May 2, 2007 673.250000 669.500000
May 3, 2007 675.900000 674.200000
May 4, 2007 680.800000 688.800000
May 8, 2007 685.900000 684.250000
May 9, 2007 686.500000 683.000000
May 10, 2007 677.850000 673.500000
May 11, 2007 667.850000 669.000000
May 14, 2007 674.200000 670.200000
May 15, 2007 667.000000 668.250000
May 16, 2007 670.900000 667.750000
May 17, 2007 663.200000 656.750000
May 18, 2007 660.750000 657.000000
May 21, 2007 662.400000 658.000000
May 22, 2007 663.500000 662.000000
May 23, 2007 659.200000 662.050000
May 24, 2007 661.500000 659.000000
May 25, 2007 655.000000 655.300000
May 29, 2007 657.600000 660.150000
May 30, 2007 657.100000 652.650000
May 31, 2007 656.600000 659.100000
Jun 1, 2007 662.500000 666.500000
Jun 4, 2007 670.750000 671.100000
Jun 5, 2007 671.300000 671.500000
Jun 6, 2007 669.800000 669.700000
Jun 7, 2007 670.850000 668.750000
Jun 8, 2007 656.750000 655.250000
Jun 11, 2007 652.750000 650.300000
Jun 12, 2007 652.800000 647.250000
Jun 13, 2007 644.100000 647.650000
Jun 14, 2007 650.750000 653.250000
Jun 15, 2007 650.600000 653.100000
Jun 18, 2007 658.000000 656.000000
Jun 19, 2007 655.100000 656.300000
Jun 20, 2007 659.600000 657.700000
Jun 21, 2007 654.500000 650.500000
Jun 22, 2007 652.000000 652.850000
Jun 25, 2007 651.250000 650.750000
Jun 26, 2007 649.550000 647.000000
Jun 27, 2007 642.850000 642.100000
Jun 28, 2007 645.700000 647.250000
Jun 29, 2007 648.500000 650.500000
Jul 2, 2007 650.500000 654.750000
Jul 3, 2007 657.250000 654.250000
Jul 4, 2007 654.000000 654.150000
Jul 5, 2007 655.900000 651.000000
Jul 6, 2007 647.750000 648.750000
Jul 9, 2007 657.000000 661.250000
Jul 10, 2007 661.150000 661.700000
Jul 11, 2007 664.000000 663.000000
Jul 12, 2007 663.000000 667.250000
Jul 13, 2007 667.500000 666.500000
Jul 16, 2007 667.250000 666.000000
Jul 17, 2007 663.150000 666.500000
Jul 18, 2007 667.750000 666.750000
Jul 19, 2007 673.000000 674.500000
Jul 20, 2007 676.000000 681.600000
Jul 23, 2007 683.500000 682.000000
Jul 24, 2007 682.750000 684.300000
Jul 25, 2007 677.250000 674.750000
Jul 26, 2007 675.400000 670.000000
Jul 27, 2007 663.500000 660.500000
Jul 30, 2007 661.500000 661.500000
Jul 31, 2007 666.750000 665.500000
Aug 1, 2007 660.250000 665.750000
Aug 2, 2007 665.350000 666.250000
Aug 3, 2007 666.350000 670.500000
Aug 6, 2007 674.150000 671.500000
Aug 7, 2007 669.250000 668.000000
Aug 8, 2007 670.400000 675.500000
Aug 9, 2007 670.850000 662.600000
Aug 10, 2007 664.500000 668.500000
Aug 13, 2007 669.850000 668.750000
Aug 14, 2007 667.350000 668.350000
Aug 15, 2007 665.000000 667.250000
Aug 16, 2007 664.150000 662.250000
Aug 17, 2007 653.000000 657.500000
Aug 20, 2007 658.500000 659.500000
Aug 21, 2007 655.500000 657.500000
Aug 22, 2007 657.150000 659.500000
Aug 23, 2007 662.250000 660.750000
Aug 24, 2007 659.750000 660.850000
Aug 28, 2007 667.000000 666.000000
Aug 29, 2007 664.750000 664.250000
Aug 30, 2007 666.300000 666.000000
Aug 31, 2007 668.000000 672.000000
Sep 3, 2007 672.750000 672.000000
Sep 4, 2007 673.500000 678.750000
Sep 5, 2007 679.500000 680.250000
Sep 6, 2007 683.500000 688.150000
Sep 7, 2007 695.000000 701.000000
Sep 10, 2007 704.000000 703.500000
Sep 11, 2007 704.250000 704.150000
Sep 12, 2007 711.750000 706.000000
Sep 13, 2007 708.100000 704.500000
Sep 14, 2007 706.750000 716.350000
Sep 17, 2007 710.250000 719.000000
Sep 18, 2007 717.700000 714.750000
Sep 19, 2007 723.750000 725.150000
Sep 20, 2007 727.750000 734.500000
Sep 21, 2007 735.350000 737.000000
Sep 24, 2007 733.250000 730.000000
Sep 25, 2007 727.700000 728.500000
Sep 26, 2007 730.550000 734.750000
Sep 27, 2007 729.750000 731.750000
Sep 28, 2007 737.750000 743.000000
Oct 1, 2007 745.250000 742.500000
Oct 2, 2007 735.750000 731.000000
Oct 3, 2007 733.150000 730.250000
Oct 4, 2007 726.750000 725.500000
Oct 5, 2007 735.850000 737.000000
Oct 8, 2007 736.500000 733.750000
Oct 9, 2007 728.800000 736.000000
Oct 10, 2007 740.500000 741.250000
Oct 11, 2007 747.500000 749.000000
Oct 12, 2007 748.500000 749.500000
Oct 15, 2007 755.850000 758.850000
Oct 16, 2007 761.750000 756.750000
Oct 17, 2007 759.750000 762.500000
Oct 18, 2007 758.350000 764.150000
Oct 19, 2007 768.250000 763.000000
Oct 22, 2007 755.600000 751.250000
Oct 23, 2007 757.500000 758.250000
Oct 24, 2007 757.350000 757.500000
Oct 25, 2007 765.000000 767.500000
Oct 26, 2007 775.600000 779.150000
Oct 29, 2007 792.500000 788.500000
Oct 30, 2007 784.000000 783.250000
Oct 31, 2007 783.000000 789.500000
Nov 1, 2007 792.000000 790.250000
Nov 2, 2007 790.750000 796.500000
Nov 5, 2007 802.500000 804.750000
Nov 6, 2007 817.550000 822.500000
Nov 7, 2007 841.750000 834.500000
Nov 8, 2007 832.250000 841.100000
Nov 9, 2007 836.000000 831.500000
Nov 12, 2007 817.000000 803.500000
Nov 13, 2007 803.400000 804.250000
Nov 14, 2007 808.250000 813.500000
Nov 15, 2007 806.000000 794.000000
Nov 16, 2007 790.250000 789.750000
Nov 19, 2007 788.500000 778.850000
Nov 20, 2007 789.650000 795.500000
Nov 21, 2007 796.250000 798.000000
Nov 22, 2007 802.250000 803.250000
Nov 23, 2007 810.500000 815.250000
Nov 26, 2007 836.250000 830.000000
Nov 27, 2007 823.250000 810.750000
Nov 28, 2007 796.500000 801.750000
Nov 29, 2007 807.250000 794.500000
Nov 30, 2007 794.750000 783.500000
Dec 3, 2007 783.750000 784.250000
Dec 4, 2007 790.250000 797.500000
Dec 5, 2007 801.750000 793.000000
Dec 6, 2007 788.750000 801.500000
Dec 7, 2007 799.750000 792.500000
Dec 10, 2007 800.000000 809.500000
Dec 11, 2007 806.750000 808.750000
Dec 12, 2007 807.500000 814.000000
Dec 13, 2007 809.000000 800.700000
Dec 14, 2007 796.250000 789.500000
Dec 17, 2007 787.000000 790.750000
Dec 18, 2007 796.250000 804.250000
Dec 19, 2007 801.500000 799.750000
Dec 20, 2007 799.500000 795.250000
Dec 21, 2007 803.000000 810.500000
Dec 24, 2007 810.250000 0.000000
Dec 27, 2007 822.500000 829.000000
Dec 28, 2007 828.500000 833.750000
Dec 31, 2007 836.500000 0.000000
Jan 2, 2008 840.750000 846.750000
Jan 3, 2008 865.350000 858.850000
Jan 4, 2008 858.750000 855.000000
Jan 7, 2008 857.500000 859.250000
Jan 8, 2008 873.250000 873.500000
Jan 9, 2008 887.850000 877.000000
Jan 10, 2008 874.250000 884.250000
Jan 11, 2008 893.750000 891.000000
Jan 14, 2008 911.500000 902.000000
Jan 15, 2008 904.750000 913.000000
Jan 16, 2008 881.000000 889.750000
Jan 17, 2008 881.500000 888.250000
Jan 18, 2008 872.750000 882.000000
Jan 21, 2008 874.250000 871.250000
Jan 22, 2008 862.000000 875.000000
Jan 23, 2008 887.800000 888.250000
Jan 24, 2008 891.500000 909.250000
Jan 25, 2008 921.250000 918.250000
Jan 28, 2008 916.500000 921.750000
Jan 29, 2008 927.500000 924.500000
Jan 30, 2008 923.750000 919.000000
Jan 31, 2008 923.750000 923.250000
Feb 1, 2008 933.000000 914.750000
Feb 4, 2008 899.500000 893.750000
Feb 5, 2008 889.750000 887.500000
Feb 6, 2008 892.000000 903.000000
Feb 7, 2008 908.250000 899.750000
Feb 8, 2008 914.000000 916.250000
Feb 11, 2008 925.500000 918.000000
Feb 12, 2008 920.250000 917.000000
Feb 13, 2008 905.750000 899.000000
Feb 14, 2008 910.850000 906.000000
Feb 15, 2008 909.750000 912.500000
Feb 18, 2008 905.000000 903.250000
Feb 19, 2008 916.500000 924.000000
Feb 20, 2008 924.850000 920.000000
Feb 21, 2008 943.000000 945.000000
Feb 22, 2008 945.750000 943.000000
Feb 25, 2008 947.500000 937.750000
Feb 26, 2008 934.000000 937.000000
Feb 27, 2008 958.750000 959.500000
Feb 28, 2008 957.000000 959.750000
Feb 29, 2008 969.000000 971.500000
Mar 3, 2008 978.250000 988.500000
Mar 4, 2008 981.750000 984.750000
Mar 5, 2008 966.250000 974.500000
Mar 6, 2008 986.250000 976.500000
Mar 7, 2008 978.500000 972.500000
Mar 10, 2008 973.150000 969.250000
Mar 11, 2008 980.500000 970.000000
Mar 12, 2008 975.750000 975.500000
Mar 13, 2008 988.250000 995.000000
Mar 14, 2008 997.000000 1003.500000
Mar 17, 2008 1023.500000 1011.250000
Mar 18, 2008 1005.750000 1006.750000
Mar 19, 2008 995.250000 958.500000
Mar 20, 2008 913.500000 925.750000
Mar 25, 2008 930.650000 926.750000
Mar 26, 2008 945.750000 946.750000
Mar 27, 2008 948.250000 946.750000
Mar 28, 2008 944.500000 934.250000
Mar 31, 2008 937.250000 933.500000
Apr 1, 2008 897.000000 887.750000
Apr 2, 2008 893.500000 890.000000
Apr 3, 2008 898.250000 896.500000
Apr 4, 2008 905.250000 905.500000
Apr 7, 2008 914.700000 926.500000
Apr 8, 2008 921.000000 915.000000
Apr 9, 2008 906.750000 917.000000
Apr 10, 2008 934.250000 928.000000
Apr 11, 2008 925.500000 927.750000
Apr 14, 2008 917.750000 926.500000
Apr 15, 2008 931.750000 929.750000
Apr 16, 2008 932.750000 945.000000
Apr 17, 2008 951.500000 946.000000
Apr 18, 2008 942.250000 908.750000
Apr 21, 2008 915.750000 918.500000
Apr 22, 2008 920.750000 918.000000
Apr 23, 2008 916.250000 898.500000
Apr 24, 2008 900.750000 895.500000
Apr 25, 2008 883.500000 891.500000
Apr 28, 2008 892.250000 890.500000
Apr 29, 2008 886.000000 880.000000
Apr 30, 2008 867.750000 871.000000
May 1, 2008 863.500000 853.000000
May 2, 2008 854.250000 853.500000
May 6, 2008 878.000000 880.000000
May 7, 2008 874.000000 868.250000
May 8, 2008 872.250000 877.000000
May 9, 2008 887.250000 876.000000
May 12, 2008 882.500000 883.500000
May 13, 2008 877.000000 865.000000
May 14, 2008 863.000000 866.500000
May 15, 2008 866.250000 881.250000
May 16, 2008 885.000000 897.000000
May 19, 2008 908.750000 906.500000
May 20, 2008 907.000000 914.500000
May 21, 2008 925.000000 923.000000
May 22, 2008 928.250000 922.750000
May 23, 2008 922.250000 927.500000
May 27, 2008 923.750000 906.750000
May 28, 2008 892.000000 902.500000
May 29, 2008 893.000000 883.000000
May 30, 2008 879.500000 885.750000
Jun 2, 2008 891.250000 888.250000
Jun 3, 2008 895.500000 879.250000
Jun 4, 2008 877.250000 883.500000
Jun 5, 2008 873.000000 878.750000
Jun 6, 2008 883.500000 890.500000
Jun 9, 2008 904.250000 896.250000
Jun 10, 2008 884.500000 878.000000
Jun 11, 2008 874.250000 876.250000
Jun 12, 2008 871.250000 862.250000
Jun 13, 2008 864.000000 866.000000
Jun 16, 2008 872.000000 888.250000
Jun 17, 2008 883.000000 881.500000
Jun 18, 2008 884.000000 887.500000
Jun 19, 2008 893.250000 903.000000
Jun 20, 2008 900.000000 907.500000
Jun 23, 2008 905.250000 881.000000
Jun 24, 2008 888.500000 889.500000
Jun 25, 2008 887.250000 882.750000
Jun 26, 2008 892.500000 909.500000
Jun 27, 2008 923.000000 919.500000
Jun 30, 2008 932.750000 930.250000
Jul 1, 2008 929.500000 937.500000
Jul 2, 2008 936.000000 935.250000
Jul 3, 2008 939.750000 934.000000
Jul 4, 2008 930.750000 931.250000
Jul 7, 2008 921.000000 916.750000
Jul 8, 2008 929.250000 921.000000
Jul 9, 2008 923.250000 927.250000
Jul 10, 2008 930.750000 939.500000
Jul 11, 2008 949.000000 962.750000
Jul 14, 2008 957.750000 968.000000
Jul 15, 2008 981.750000 986.000000
Jul 16, 2008 974.000000 977.500000
Jul 17, 2008 964.500000 965.500000
Jul 18, 2008 961.500000 959.750000
Jul 21, 2008 966.250000 960.500000
Jul 22, 2008 973.000000 961.500000
Jul 23, 2008 934.750000 926.500000
Jul 24, 2008 927.750000 928.000000
Jul 25, 2008 932.250000 920.500000
Jul 28, 2008 929.250000 923.500000
Jul 29, 2008 928.750000 916.750000
Jul 30, 2008 914.100000 897.500000
Jul 31, 2008 912.000000 918.000000
Aug 1, 2008 909.500000 912.500000
Aug 4, 2008 910.000000 905.750000
Aug 5, 2008 884.000000 882.000000
Aug 6, 2008 884.750000 879.500000
Aug 7, 2008 882.500000 871.500000
Aug 8, 2008 864.500000 852.500000
Aug 11, 2008 863.750000 852.500000
Aug 12, 2008 808.750000 817.750000
Aug 13, 2008 824.000000 818.500000
Aug 14, 2008 833.250000 818.000000
Aug 15, 2008 784.750000 786.500000
Aug 18, 2008 797.500000 796.250000
Aug 19, 2008 791.000000 788.750000
Aug 20, 2008 806.750000 815.750000
Aug 21, 2008 821.000000 833.500000
Aug 22, 2008 830.000000 824.000000
Aug 26, 2008 809.750000 827.000000
Aug 27, 2008 833.500000 827.000000
Aug 28, 2008 832.000000 838.250000
Aug 29, 2008 836.500000 833.000000
Sep 1, 2008 832.000000 822.250000
Sep 2, 2008 802.500000 798.500000
Sep 3, 2008 794.500000 803.500000
Sep 4, 2008 810.500000 805.750000
Sep 5, 2008 796.250000 808.500000
Sep 8, 2008 806.500000 808.000000
Sep 9, 2008 799.750000 781.750000
Sep 10, 2008 774.250000 775.750000
Sep 11, 2008 742.750000 740.750000
Sep 12, 2008 757.500000 750.250000
Sep 15, 2008 779.250000 775.000000
Sep 16, 2008 779.750000 779.500000
Sep 17, 2008 785.500000 813.000000
Sep 18, 2008 864.250000 863.000000
Sep 19, 2008 837.500000 869.000000
Sep 22, 2008 873.000000 889.000000
Sep 23, 2008 892.500000 899.000000
Sep 24, 2008 888.500000 896.000000
Sep 25, 2008 889.000000 888.500000
Sep 26, 2008 869.000000 902.000000
Sep 29, 2008 876.500000 905.000000
Sep 30, 2008 897.000000 884.500000
Oct 1, 2008 876.000000 880.000000
Oct 2, 2008 866.250000 852.000000
Oct 3, 2008 842.500000 828.000000
Oct 6, 2008 836.500000 875.500000
Oct 7, 2008 881.750000 876.750000
Oct 8, 2008 913.000000 903.500000
Oct 9, 2008 886.750000 883.500000
Oct 10, 2008 918.000000 900.500000
Oct 13, 2008 865.000000 831.500000
Oct 14, 2008 849.500000 832.500000
Oct 15, 2008 848.500000 847.000000
Oct 16, 2008 834.500000 802.500000
Oct 17, 2008 801.000000 784.500000
Oct 20, 2008 803.000000 795.000000
Oct 21, 2008 781.000000 772.000000
Oct 22, 2008 757.500000 744.000000
Oct 23, 2008 726.000000 720.000000
Oct 24, 2008 692.500000 712.500000
Oct 27, 2008 720.500000 730.500000
Oct 28, 2008 745.000000 730.500000
Oct 29, 2008 749.250000 764.000000
Oct 30, 2008 772.250000 755.250000
Oct 31, 2008 728.500000 730.750000
Nov 3, 2008 734.000000 729.500000
Nov 4, 2008 734.000000 741.250000
Nov 5, 2008 753.250000 753.750000
Nov 6, 2008 739.000000 754.500000
Nov 7, 2008 742.000000 735.250000
Nov 10, 2008 751.750000 753.000000
Nov 11, 2008 741.750000 733.750000
Nov 12, 2008 731.500000 724.750000
Nov 13, 2008 714.000000 713.500000
Nov 14, 2008 729.500000 747.500000
Nov 17, 2008 745.000000 734.000000
Nov 18, 2008 736.500000 738.000000
Nov 19, 2008 737.750000 762.000000
Nov 20, 2008 745.250000 738.000000
Nov 21, 2008 758.500000 774.500000
Nov 24, 2008 816.750000 822.500000
Nov 25, 2008 802.500000 820.500000
Nov 26, 2008 817.000000 812.500000
Nov 27, 2008 813.500000 814.000000
Nov 28, 2008 813.500000 814.500000
Dec 1, 2008 795.500000 778.000000
Dec 2, 2008 772.500000 780.000000
Dec 3, 2008 773.500000 766.250000
Dec 4, 2008 772.750000 773.250000
Dec 5, 2008 771.750000 749.000000
Dec 8, 2008 772.250000 767.250000
Dec 9, 2008 771.000000 767.750000
Dec 10, 2008 785.750000 802.250000
Dec 11, 2008 821.000000 827.750000
Dec 12, 2008 813.750000 826.500000
Dec 15, 2008 827.500000 826.000000
Dec 16, 2008 833.500000 838.250000
Dec 17, 2008 853.750000 870.000000
Dec 18, 2008 872.500000 855.250000
Dec 19, 2008 839.000000 835.750000
Dec 22, 2008 846.000000 849.000000
Dec 23, 2008 844.000000 843.500000
Dec 24, 2008 836.750000 0.000000
Dec 29, 2008 881.000000 880.250000
Dec 30, 2008 870.000000 869.750000
Dec 31, 2008 865.000000 0.000000
Jan 2, 2009 869.750000 874.500000
Jan 5, 2009 860.000000 853.500000
Jan 6, 2009 844.000000 848.250000
Jan 7, 2009 864.000000 848.500000
Jan 8, 2009 842.500000 855.750000
Jan 9, 2009 854.000000 847.250000
Jan 12, 2009 848.500000 827.000000
Jan 13, 2009 815.500000 826.500000
Jan 14, 2009 827.250000 821.500000
Jan 15, 2009 813.000000 810.000000
Jan 16, 2009 824.250000 833.750000
Jan 19, 2009 842.500000 833.000000
Jan 20, 2009 835.000000 853.250000
Jan 21, 2009 860.500000 849.250000
Jan 22, 2009 847.750000 860.000000
Jan 23, 2009 873.000000 875.750000
Jan 26, 2009 906.500000 910.250000
Jan 27, 2009 896.000000 897.500000
Jan 28, 2009 891.250000 895.250000
Jan 29, 2009 878.500000 892.250000
Jan 30, 2009 918.500000 919.500000
Feb 2, 2009 913.750000 918.250000
Feb 3, 2009 902.000000 904.500000
Feb 4, 2009 902.250000 905.000000
Feb 5, 2009 914.750000 920.000000
Feb 6, 2009 914.000000 913.000000
Feb 9, 2009 901.000000 895.000000
Feb 10, 2009 896.000000 909.750000
Feb 11, 2009 922.000000 938.000000
Feb 12, 2009 944.000000 943.250000
Feb 13, 2009 939.250000 935.500000
Feb 16, 2009 943.000000 942.500000
Feb 17, 2009 962.250000 968.000000
Feb 18, 2009 964.750000 964.000000
Feb 19, 2009 973.500000 980.500000
Feb 20, 2009 981.000000 989.000000
Feb 23, 2009 987.000000 985.750000
Feb 24, 2009 989.750000 984.250000
Feb 25, 2009 956.250000 978.500000
Feb 26, 2009 945.000000 936.500000
Feb 27, 2009 943.750000 952.000000
Mar 2, 2009 949.500000 937.250000
Mar 3, 2009 924.750000 913.750000
Mar 4, 2009 911.000000 908.500000
Mar 5, 2009 913.250000 913.000000
Mar 6, 2009 937.750000 936.000000
Mar 9, 2009 934.750000 923.750000
Mar 10, 2009 911.500000 901.500000
Mar 11, 2009 900.000000 899.500000
Mar 12, 2009 914.500000 925.250000
Mar 13, 2009 920.000000 928.000000
Mar 16, 2009 923.000000 919.500000
Mar 17, 2009 920.000000 915.500000
Mar 18, 2009 910.750000 893.250000
Mar 19, 2009 937.250000 956.500000
Mar 20, 2009 957.000000 954.000000
Mar 23, 2009 952.750000 949.250000
Mar 24, 2009 928.750000 923.750000
Mar 25, 2009 921.250000 929.000000
Mar 26, 2009 935.500000 938.250000
Mar 27, 2009 927.000000 924.000000
Mar 30, 2009 923.000000 928.000000
Mar 31, 2009 918.500000 916.500000
Apr 1, 2009 919.500000 924.500000
Apr 2, 2009 914.750000 897.750000
Apr 3, 2009 901.500000 905.000000
Apr 6, 2009 879.500000 870.250000
Apr 7, 2009 879.250000 879.750000
Apr 8, 2009 887.250000 880.000000
Apr 9, 2009 883.750000 880.500000
Apr 14, 2009 895.000000 887.500000
Apr 15, 2009 892.250000 891.000000
Apr 16, 2009 889.000000 880.500000
Apr 17, 2009 872.000000 870.500000
Apr 20, 2009 870.000000 877.000000
Apr 21, 2009 888.750000 888.750000
Apr 22, 2009 885.000000 886.000000
Apr 23, 2009 894.500000 897.500000
Apr 24, 2009 909.000000 907.500000
Apr 27, 2009 911.750000 907.500000
Apr 28, 2009 897.000000 891.000000
Apr 29, 2009 894.500000 898.250000
Apr 30, 2009 889.000000 883.250000
May 1, 2009 881.500000 884.500000
May 5, 2009 903.000000 910.000000
May 6, 2009 903.500000 910.000000
May 7, 2009 912.750000 912.250000
May 8, 2009 917.500000 907.000000
May 11, 2009 912.500000 913.000000
May 12, 2009 920.000000 917.000000
May 13, 2009 925.750000 924.000000
May 14, 2009 923.250000 925.250000
May 15, 2009 925.000000 929.500000
May 18, 2009 929.750000 921.000000
May 19, 2009 921.500000 924.750000
May 20, 2009 928.500000 939.500000
May 21, 2009 940.000000 937.500000
May 22, 2009 952.500000 959.750000
May 26, 2009 942.000000 945.000000
May 27, 2009 949.500000 951.000000
May 28, 2009 949.750000 957.750000
May 29, 2009 972.000000 975.500000
Jun 1, 2009 987.000000 981.750000
Jun 2, 2009 973.500000 980.000000
Jun 3, 2009 979.000000 976.750000
Jun 4, 2009 967.250000 970.750000
Jun 5, 2009 977.750000 962.000000
Jun 8, 2009 946.500000 943.750000
Jun 9, 2009 952.500000 956.000000
Jun 10, 2009 961.250000 953.750000
Jun 11, 2009 953.000000 947.500000
Jun 12, 2009 950.000000 937.250000
Jun 15, 2009 932.000000 932.250000
Jun 16, 2009 936.750000 934.000000
Jun 17, 2009 933.750000 930.500000
Jun 18, 2009 936.750000 940.500000
Jun 19, 2009 933.750000 935.250000
Jun 22, 2009 924.000000 919.250000
Jun 23, 2009 920.250000 920.750000
Jun 24, 2009 928.750000 933.500000
Jun 25, 2009 934.250000 937.250000
Jun 26, 2009 943.000000 942.000000
Jun 29, 2009 939.750000 935.500000
Jun 30, 2009 941.000000 934.500000
Jul 1, 2009 931.500000 938.250000
Jul 2, 2009 936.000000 929.500000
Jul 3, 2009 932.500000 932.500000
Jul 6, 2009 921.500000 924.500000
Jul 7, 2009 925.750000 924.000000
Jul 8, 2009 920.750000 918.000000
Jul 9, 2009 914.750000 911.750000
Jul 10, 2009 910.000000 913.000000
Jul 13, 2009 908.500000 908.500000
Jul 14, 2009 921.750000 924.750000
Jul 15, 2009 930.000000 938.000000
Jul 16, 2009 935.250000 935.000000
Jul 17, 2009 934.500000 937.500000
Jul 20, 2009 952.250000 952.750000
Jul 21, 2009 947.750000 947.750000
Jul 22, 2009 945.500000 948.250000
Jul 23, 2009 955.250000 950.000000
Jul 24, 2009 949.750000 951.500000
Jul 27, 2009 956.000000 955.000000
Jul 28, 2009 955.000000 944.250000
Jul 29, 2009 935.500000 931.000000
Jul 30, 2009 932.000000 932.500000
Jul 31, 2009 936.500000 939.000000
Aug 3, 2009 954.250000 959.750000
Aug 4, 2009 953.500000 960.500000
Aug 5, 2009 964.500000 960.500000
Aug 6, 2009 960.750000 964.000000
Aug 7, 2009 960.500000 956.000000
Aug 10, 2009 953.500000 945.000000
Aug 11, 2009 946.000000 942.750000
Aug 12, 2009 943.500000 947.250000
Aug 13, 2009 956.000000 953.500000
Aug 14, 2009 957.500000 953.500000
Aug 17, 2009 937.500000 932.750000
Aug 18, 2009 938.250000 935.000000
Aug 19, 2009 934.250000 943.000000
Aug 20, 2009 943.500000 940.500000
Aug 21, 2009 941.500000 952.500000
Aug 24, 2009 953.750000 951.500000
Aug 25, 2009 947.500000 950.500000
Aug 26, 2009 949.500000 940.500000
Aug 27, 2009 943.500000 943.000000
Aug 28, 2009 950.750000 955.500000
Sep 1, 2009 949.750000 955.000000
Sep 2, 2009 955.000000 964.750000
Sep 3, 2009 982.500000 983.000000
Sep 4, 2009 987.250000 989.000000
Sep 7, 2009 992.750000 993.000000
Sep 8, 2009 1004.500000 1000.750000
Sep 9, 2009 995.750000 999.500000
Sep 10, 2009 988.500000 990.750000
Sep 11, 2009 998.250000 1008.250000
Sep 14, 2009 994.250000 999.250000
Sep 15, 2009 997.500000 996.000000
Sep 16, 2009 1017.000000 1015.750000
Sep 17, 2009 1020.500000 1018.500000
Sep 18, 2009 1014.000000 1012.000000
Sep 21, 2009 999.250000 997.000000
Sep 22, 2009 1015.750000 1014.000000
Sep 23, 2009 1014.750000 1010.250000
Sep 24, 2009 1014.000000 1009.750000
Sep 25, 2009 997.000000 991.500000
Sep 28, 2009 990.500000 991.750000
Sep 29, 2009 991.750000 989.500000
Sep 30, 2009 1001.250000 995.750000
Oct 1, 2009 1005.750000 1004.750000
Oct 2, 2009 998.000000 1003.570000
Oct 5, 2009 1004.250000 1005.500000
Oct 6, 2009 1020.250000 1038.750000
Oct 7, 2009 1047.000000 1040.250000
Oct 8, 2009 1054.750000 1045.000000
Oct 9, 2009 1046.750000 1051.500000
Oct 12, 2009 1052.000000 1058.750000
Oct 13, 2009 1064.500000 1057.500000
Oct 14, 2009 1066.000000 1059.500000
Oct 15, 2009 1052.500000 1053.500000
Oct 16, 2009 1047.750000 1047.500000
Oct 19, 2009 1054.500000 1050.500000
Oct 20, 2009 1064.000000 1061.750000