02-Jan-79,227.15,110.816,226.8,110.932
03-Jan-79,222.1,109.923,218.6,108.621
04-Jan-79,222.5,110.312,223.15,110.662
05-Jan-79,226.7,112.144,225.5,111.717
08-Jan-79,224.1,110.858,223.1,110.211
09-Jan-79,224,110.759,224,110.672
10-Jan-79,220.4,109.51,220.7,109.883
11-Jan-79,221.2,110.6,220.65,110.16
12-Jan-79,216.6,109.036,217.6,109.073
15-Jan-79,216.55,108.71,216.85,108.691
16-Jan-79,219,109.885,220.65,110.38
17-Jan-79,225,111.874,227.25,113.144
18-Jan-79,227.8,113.815,231.75,115.27
19-Jan-79,230.7,114.879,230.55,114.884
22-Jan-79,234.4,117.212,235,117.5
23-Jan-79,230.8,115.614,230,115.213
24-Jan-79,234.5,117.426,236.1,118.05
25-Jan-79,235.1,117.709,233.85,117.336
26-Jan-79,234.35,117.557,235.45,118.091
29-Jan-79,234.05,117.513,235.2,117.895
30-Jan-79,233.65,116.954,233.5,116.984
31-Jan-79,233.05,116.747,233.7,117.19
01-Feb-79,232.4,117.078,229.35,115.728
02-Feb-79,229.9,116.094,230.3,116.343
05-Feb-79,238.8,120.097,243.1,122.204
06-Feb-79,242.55,121.561,244.5,122.593
07-Feb-79,249,123.899,251.6,125.031
08-Feb-79,254,126.067,250.5,125.094
09-Feb-79,243.9,121.84,246.75,123.018
12-Feb-79,249.6,124.056,244.25,121.973
13-Feb-79,244,121.744,240.6,120.662
14-Feb-79,237.6,118.877,240.65,120.133
15-Feb-79,245,122.176,247.75,123.578
16-Feb-79,245.95,122.73,247.05,123.278
19-Feb-79,249.6,124.47,248.1,123.852
20-Feb-79,248,123.752,247,123.161
21-Feb-79,249.25,124.11,250.75,124.844
22-Feb-79,251.15,124.981,252.35,125.547
23-Feb-79,252.1,125.423,251,124.876
26-Feb-79,250.3,124.126,248.6,122.966
27-Feb-79,247.8,122.376,247.9,122.601
28-Feb-79,250.9,123.962,251.3,124.221
01-Mar-79,249.3,123.306,248.8,122.967
02-Mar-79,248.7,123.009,248,122.621
05-Mar-79,242.8,120.115,238.15,117.721
06-Mar-79,239.3,118.173,239.75,118.325
07-Mar-79,242,119.365,242.25,119.071
08-Mar-79,238.75,117.019,239.2,116.968
09-Mar-79,240.5,117.892,241,118.137
12-Mar-79,241.1,118.053,240,117.561
13-Mar-79,239.4,116.952,239.1,116.896
14-Mar-79,239.9,117.535,239.5,117.373
15-Mar-79,239.8,117.653,240.1,117.852
16-Mar-79,243.35,119.453,244,119.872
19-Mar-79,243.85,120.301,242.25,119.807
20-Mar-79,242,119.159,242.1,118.986
21-Mar-79,240.25,117.972,239.9,117.916
22-Mar-79,242.9,119.449,242.85,119.425
23-Mar-79,242.15,119.039,242.5,119.048
26-Mar-79,244.3,119.526,245.25,119.518
27-Mar-79,246.3,119.778,244.35,118.922
28-Mar-79,243.75,118.636,244.4,119.045
29-Mar-79,241.6,117.699,241.5,117.564
30-Mar-79,239.65,116.081,240.1,115.878
02-Apr-79,240.05,116.078,239.7,115.747
03-Apr-79,239.9,116.006,240,116.223
04-Apr-79,239.8,116.047,239.75,116.017
05-Apr-79,240.5,116.341,240.65,116.312
06-Apr-79,239.85,114.882,239.75,114.878
09-Apr-79,240,114.91,240.2,114.725
10-Apr-79,239.6,114.079,239.75,113.879
11-Apr-79,239.1,113.873,238.35,113.608
12-Apr-79,233.75,111.735,233.95,112.099
13-Apr-79,***,***,***,***
16-Apr-79,***,***,***,***
17-Apr-79,231.75,110.959,231.9,111.037
18-Apr-79,234.5,112.784,233.2,112.331
19-Apr-79,241,116.161,240.9,115.678
20-Apr-79,237.8,114.851,236.4,114.23
23-Apr-79,236.75,114.394,236.85,114.481
24-Apr-79,240,116.11,239.7,115.881
25-Apr-79,241.5,117.478,241.8,117.894
26-Apr-79,242.25,118.269,242.2,118.302
27-Apr-79,242.75,118.53,243.7,118.502
30-Apr-79,243.45,118.312,245.3,118.761
01-May-79,247.7,120.01,247.3,120.194
02-May-79,246.6,119.246,246.3,118.957
03-May-79,245.9,118.295,246.5,118.738
04-May-79,247.65,119.177,248.45,119.752
07-May-79,***,***,***,***
08-May-79,250.2,120.695,248.95,120.598
09-May-79,247,119.445,247.95,120.131
10-May-79,251.7,122.78,252.25,122.809
11-May-79,251.1,122.577,251.5,122.492
14-May-79,250.65,122.537,251,122.636
15-May-79,253.4,123.779,255.5,124.138
16-May-79,256.1,124.176,256.5,124.623
17-May-79,257.55,124.976,256.8,124.63
18-May-79,257.5,125.188,256.4,125.165
21-May-79,261.05,127.828,262,128.142
22-May-79,265.15,130.007,265.4,129.939
23-May-79,264.4,129.158,264.15,128.446
24-May-79,263,127.751,263.75,128.502
25-May-79,270,131.611,270.6,131.903
28-May-79,***,***,***,***
29-May-79,276.1,134.499,273.8,133.32
30-May-79,272.6,132.394,270.25,131.215
31-May-79,277.15,134.129,274.6,132.369
01-Jun-79,276.7,133.382,275.1,132.674
04-Jun-79,273.6,131.621,272.9,131.372
05-Jun-79,275.75,132.591,274.75,131.964
06-Jun-79,280.75,135.086,280,134.927
07-Jun-79,279.3,134.941,276.05,133.454
08-Jun-79,277.4,134.146,280,135.135
11-Jun-79,282.4,136.888,282.35,136.566
12-Jun-79,278.9,134.78,277.75,133.901
13-Jun-79,276.1,131.727,276.6,131.264
14-Jun-79,278.8,132.447,279,133.047
15-Jun-79,279.3,133.044,280,133.08
18-Jun-79,279.9,133.032,278,131.754
19-Jun-79,279.25,132.623,280.3,133.159
20-Jun-79,280.7,131.939,281.35,132.089
21-Jun-79,280.6,131.152,282.3,131.608
22-Jun-79,281.95,131.445,283.45,132.083
25-Jun-79,284.5,131.53,283.85,131.26
26-Jun-79,281.9,130.66,281.45,131.212
27-Jun-79,281,130.419,281.8,130.663
28-Jun-79,281.3,129.482,275.9,127.319
29-Jun-79,276.45,127.467,277.5,127.939
02-Jul-79,282.2,129.065,282.5,128.907
03-Jul-79,281.8,128.852,281.35,128.178
04-Jul-79,283.3,127.481,283.5,127.273
05-Jul-79,286.75,127.473,288.25,129
06-Jul-79,290.2,130.456,290.25,130.537
09-Jul-79,290.25,131.633,287.85,130.722
10-Jul-79,289.9,130.88,290.5,130.944
11-Jul-79,290.6,129.848,290.3,129.801
12-Jul-79,290.75,130.148,290.75,130.323
13-Jul-79,288.6,129.516,287.45,129.558
16-Jul-79,291.4,130.497,292.8,130.481
17-Jul-79,296.5,131.241,296.3,130.586
18-Jul-79,303.85,132.57,302.15,132.145
19-Jul-79,300.1,131.335,299.15,130.235
20-Jul-79,298.5,130.349,298.75,131.031
23-Jul-79,303.6,132.634,304.9,132.393
24-Jul-79,306.5,132.198,305.25,131.46
25-Jul-79,303,130.97,303.35,130.67
26-Jul-79,307,131.647,305.2,130.987
27-Jul-79,305.4,131.44,305.8,131.839
30-Jul-79,304.65,131.332,301.4,129.869
31-Jul-79,295.35,129.426,296.45,130.883
01-Aug-79,290.95,129.426,290.1,127.377
02-Aug-79,292.85,129.009,291.5,128.885
03-Aug-79,288.5,126.785,286.5,126.045
06-Aug-79,287,126.421,282.7,125.477
07-Aug-79,282.5,126.37,285.1,127.962
08-Aug-79,287.1,129.763,289,130.917
09-Aug-79,292.75,131.543,297.1,132.931
10-Aug-79,302.8,135.269,303.75,134.522
13-Aug-79,304.1,134.886,298.75,133.49
14-Aug-79,293,131.638,292,131.089
15-Aug-79,300.25,134.268,301.85,134.694
16-Aug-79,296.5,132.484,297.85,133.356
17-Aug-79,298.7,134.853,300.55,135.2
20-Aug-79,299.1,135.077,298.75,135.047
21-Aug-79,298.9,134.67,300.5,135.697
22-Aug-79,311.5,140.423,311,140.185
23-Aug-79,309.6,138.679,310.05,139.192
24-Aug-79,314.7,141.47,314.75,140.828
27-Aug-79,***,***,***,***
28-Aug-79,316.2,140.796,316.75,140.559
29-Aug-79,314.05,139.652,315.2,139.809
30-Aug-79,318.65,141.717,319.15,142.034
31-Aug-79,317.75,141.254,315.1,139.827
03-Sep-79,319.3,141.93,322.9,143.46
04-Sep-79,323.9,144.812,325,145.193
05-Sep-79,329.25,146.672,329,146.777
06-Sep-79,340.85,151.603,335.5,149.31
07-Sep-79,331.15,147.374,329.15,146.321
10-Sep-79,336.4,149.511,336.3,149.68
11-Sep-79,338.65,150.947,339.5,151.373
12-Sep-79,336.95,151.139,337.1,151.751
13-Sep-79,334.35,150.662,332.95,150.561
14-Sep-79,345.75,158.637,345.8,158.333
17-Sep-79,350.75,163.749,351.75,164.408
18-Sep-79,371.35,172.48,375.75,173.717
19-Sep-79,376,175.259,369,172.189
20-Sep-79,375.35,175.561,380,175.358
21-Sep-79,373,172.167,369,170.164
24-Sep-79,377,174.618,380.4,176.602
25-Sep-79,375.9,174.537,376.7,174.56
26-Sep-79,370.8,170.876,373.75,171.76
27-Sep-79,386.25,174.892,395.5,179.243
28-Sep-79,397,180.496,397.25,181.062
01-Oct-79,399.5,183.072,414.75,189.47
02-Oct-79,437,199.071,426,194.609
03-Oct-79,418.5,191.884,402,183.478
04-Oct-79,394.5,179.628,384,175.527
05-Oct-79,367.5,167.923,385,176.161
08-Oct-79,376.75,174.664,372,173.184
09-Oct-79,377,176.004,385.8,180.095
10-Oct-79,409.25,188.403,413,190.454
11-Oct-79,400,184.587,401.5,185.322
12-Oct-79,387.75,179.389,395,182.913
15-Oct-79,400.2,185.252,402.9,186.657
16-Oct-79,398.6,185.025,394.25,182.862
17-Oct-79,386.4,179.788,386,179.71
18-Oct-79,382,177.798,380.5,176.812
19-Oct-79,388.75,180.688,393,182.494
22-Oct-79,395.5,183.765,392,182.156
23-Oct-79,387.6,180.995,385,180.607
24-Oct-79,389,184.71,395,186.629
25-Oct-79,391.2,185.315,391.8,185.38
26-Oct-79,374.8,177.504,375,178.147
29-Oct-79,374.5,177.69,374,178.095
30-Oct-79,376,180.189,377.6,182.504
31-Oct-79,379.75,182.616,382,183.372
01-Nov-79,379.7,182.04,378.5,181.823
02-Nov-79,373,180.717,372.8,180.489
05-Nov-79,378,182.962,381,184.799
06-Nov-79,382.8,184.482,384.3,185.142
07-Nov-79,392.5,188.096,395,188.517
08-Nov-79,392.5,187.297,389.5,185.653
09-Nov-79,389.75,186.287,389.5,186.23
12-Nov-79,393,186.894,393.25,186.95
13-Nov-79,388,183.817,387.2,183.856
14-Nov-79,389.25,184.698,390,184.966
15-Nov-79,387.5,183.172,386,180.29
16-Nov-79,386.75,179.884,390.35,180.009
19-Nov-79,390,178.164,389.85,178.119
20-Nov-79,389,179.221,387.75,177.989
21-Nov-79,396.8,182.185,396.15,181.72
22-Nov-79,394.85,181.816,393.15,181.175
23-Nov-79,390.15,180.792,392,181.356
26-Nov-79,393,182.451,395.25,182.834
27-Nov-79,393.4,181.458,393.75,181.972
28-Nov-79,405.35,187.125,411.2,189.624
29-Nov-79,410.9,188.703,411.7,188.421
30-Nov-79,417.2,190.008,415.65,189.044
03-Dec-79,428,193.876,428.75,193.418
04-Dec-79,435,197.817,431.2,196.214
05-Dec-79,427.25,195.583,426.4,195.839
06-Dec-79,434.5,198.538,433.75,197.563
07-Dec-79,428.9,197.468,430.4,197.522
10-Dec-79,431.35,198.504,431.15,198.778
11-Dec-79,442.75,202.511,445.5,203.75
12-Dec-79,449.75,204.293,446.25,203.053
13-Dec-79,458.75,208.428,458.8,208.073
14-Dec-79,459.5,209.054,456.8,208.176
17-Dec-79,460.6,209.221,469.5,213.409
18-Dec-79,473.5,215.286,477.75,217.238
19-Dec-79,494,224.24,488.5,221.622
20-Dec-79,477.25,216.735,471.5,214.172
21-Dec-79,474.9,216.208,473.1,215.241
24-Dec-79,485.9,220.463,***,***
25-Dec-79,***,***,***,***
26-Dec-79,***,***,***,***
27-Dec-79,508.75,228.806,***,***
28-Dec-79,515,230.528,512,229.391
31-Dec-79,524,235.189,***,***
01-Jan-80,***,***,***,***
02-Jan-80,559,251.123,559.5,250.841
03-Jan-80,632,281.577,634,282.468
04-Jan-80,596,266.285,588,262.77
07-Jan-80,634,281.653,633.5,280.062
08-Jan-80,615.75,273.06,610,270.27
09-Jan-80,599.25,265.237,607.2,267.725
10-Jan-80,608.25,268.484,602.85,266.783
11-Jan-80,610,269.732,623,275.969
14-Jan-80,647.75,285.982,660,290.685
15-Jan-80,682,297.882,684,299.213
16-Jan-80,765,335.674,760,333.48
17-Jan-80,728.25,322.591,750,329.815
18-Jan-80,825.5,361.823,835,365.347
21-Jan-80,843,367.753,850,371.066
22-Jan-80,763,334.546,737.5,323.82
23-Jan-80,650,286.029,695,305.025
24-Jan-80,712,312.281,717,314.336
25-Jan-80,691.5,303.343,668,293.368
28-Jan-80,629,277.827,624,275.74
29-Jan-80,678,301.066,674.25,298.539
30-Jan-80,703.5,310.953,691,304.808
31-Jan-80,668,294.728,653,287.982
01-Feb-80,675,296.847,676.5,297.886
04-Feb-80,672,295.671,669.75,294.137
05-Feb-80,661.25,288.718,682,297.817
06-Feb-80,696,302.635,709,307.059
07-Feb-80,704,305.119,699.25,303.034
08-Feb-80,688.5,298.401,692,300.83
11-Feb-80,714.5,309.736,710.5,308.296
12-Feb-80,703.75,305.513,694.5,301.76
13-Feb-80,695.5,301.474,696.75,302.081
14-Feb-80,688,298.158,682,294.473
15-Feb-80,674.5,292.017,667,289.371
18-Feb-80,665.25,289.844,661.5,288.235
19-Feb-80,661.75,289.1,652.25,287.082
20-Feb-80,625,274.58,606,265.789
21-Feb-80,646.5,283.155,665,290.609
22-Feb-80,643.5,281.533,630,276.68
25-Feb-80,625,274.689,616.5,270.787
26-Feb-80,636.75,279.436,642.25,281.812
27-Feb-80,629,274.937,636,278.033
28-Feb-80,638,278.931,646,282.429
29-Feb-80,640,280.603,637,280.148
03-Mar-80,637,281.323,633.75,280.918
04-Mar-80,633.25,282.6,631.25,283.389
05-Mar-80,641.75,286.291,643.5,286.382
06-Mar-80,634.25,283.946,626,281.728
07-Mar-80,602.25,270.735,609,273.585
10-Mar-80,602,271.135,585,263.395
11-Mar-80,569,256.272,570.25,255.74
12-Mar-80,582.5,260.161,585.7,261.765
13-Mar-80,574.3,257.915,556.5,250
14-Mar-80,502.75,227.901,523,236.812
17-Mar-80,480,219.8,484,221.561
18-Mar-80,474,217.033,481.5,219.013
19-Mar-80,514,234.275,527,239.873
20-Mar-80,561,254.768,561,254.942
21-Mar-80,535,244.941,525,240.132
24-Mar-80,544,249.141,558.25,255.761
25-Mar-80,548.5,250.011,547.25,249.09
26-Mar-80,525,238.182,507.5,230.315
27-Mar-80,486,222.813,485.25,222.847
28-Mar-80,490,225.163,490,225.547
31-Mar-80,503.25,231.539,494.5,228.09
01-Apr-80,501.5,234.95,509.5,237.973
02-Apr-80,498,232.027,500.5,232.143
03-Apr-80,491.25,228.52,485.75,226.827
04-Apr-80,***,***,***,***
07-Apr-80,***,***,***,***
08-Apr-80,518.4,242.243,528,245.696
09-Apr-80,547,250.515,554,253.257
10-Apr-80,539.5,245.674,526,240.931
11-Apr-80,532,242.446,530.5,241.389
14-Apr-80,532.8,240.542,529.75,239.219
15-Apr-80,495.5,225.227,497.5,226.579
16-Apr-80,513.5,233.696,520,236.278
17-Apr-80,511.5,229.269,513,229.633
18-Apr-80,511.75,230.052,515.6,231.283
21-Apr-80,506.5,227.181,506,226.682
22-Apr-80,494.5,220.336,502.4,224.186
23-Apr-80,506.75,224.623,506.5,223.719
24-Apr-80,514.25,226.962,515.7,228.085
25-Apr-80,552,242.424,551.5,241.568
28-Apr-80,535.25,233.052,524.25,228.382
29-Apr-80,513,224.655,513.75,225.477
30-Apr-80,519.25,229.169,518,229.61
01-May-80,507.75,224.271,490,216.622
02-May-80,510,225.166,512.5,226.469
05-May-80,***,***,***,***
06-May-80,517.5,226.16,512.5,224.044
07-May-80,509.25,222.623,510,223.195
08-May-80,513.75,224.649,515.75,225.622
09-May-80,510.5,224.002,508.25,223.21
12-May-80,510.5,224.327,513.25,225.011
13-May-80,510,222.873,512,224.148
14-May-80,518.5,226.667,525,229.308
15-May-80,516.25,225.191,517,225.174
16-May-80,516.1,225.47,516.5,226.237
19-May-80,515.1,225.624,513.75,224.62
20-May-80,509.8,222.815,507.75,221.822
21-May-80,511.75,221.537,513.5,220.386
22-May-80,507.5,218.327,501,215.577
23-May-80,510.5,218.63,511.25,218.53
26-May-80,***,***,***,***
27-May-80,514.2,217.789,514.8,216.849
28-May-80,524,221.827,526.5,224.043
29-May-80,521,221.797,519.6,221.106
30-May-80,531.4,228.167,535.5,229.238
02-Jun-80,563,239.015,561.5,239.548
03-Jun-80,554.5,237.555,552.5,237.43
04-Jun-80,568,244.596,571.5,246.389
05-Jun-80,581.5,249.624,581.75,249.625
06-Jun-80,598,256.432,597,256.135
09-Jun-80,627.5,266.794,623.75,265.143
10-Jun-80,606.5,260.356,604,258.285
11-Jun-80,595,254.687,596,255.465
12-Jun-80,588.75,251.227,590,251.814
13-Jun-80,609.25,259.697,608.4,259.634
16-Jun-80,599,255.819,595,254.252
17-Jun-80,590.75,253.16,591.75,254.21
18-Jun-80,602.5,258.163,602.5,258.528
19-Jun-80,598,257.37,599,257.247
20-Jun-80,603.75,258.587,602.9,257.705
23-Jun-80,596,254.679,596.5,254.697
24-Jun-80,599.75,256.797,603,258.023
25-Jun-80,617.5,264.737,622.5,266.595
26-Jun-80,623.25,267.237,624.5,265.971
27-Jun-80,631.5,269.239,637.5,270.988
30-Jun-80,662.5,280.78,653.5,277.106
01-Jul-80,656,278.143,660,279.543
02-Jul-80,672,284.77,661.5,280.439
03-Jul-80,664.5,281.151,663.5,283.244
04-Jul-80,668.5,284.105,666.5,283.015
07-Jul-80,665.75,281.882,667.5,282.217
08-Jul-80,688.75,289.051,687.5,289.169
09-Jul-80,678,285.414,671,282.645
10-Jul-80,665,280.059,656.5,276.537
11-Jul-80,663.5,279.368,667,280.606
14-Jul-80,649,272.941,650,273.661
15-Jul-80,621,261.804,619.5,261.095
16-Jul-80,624.5,263.258,624.75,263.219
17-Jul-80,630.25,265.458,627.25,263.861
18-Jul-80,610,256.864,606,255.083
21-Jul-80,620.75,261.291,617.5,259.345
22-Jul-80,611.5,256.642,613,257.055
23-Jul-80,632,264.79,631.25,264.642
24-Jul-80,635.5,266.714,643,268.051
25-Jul-80,652.5,272.227,651.75,272.186
28-Jul-80,643.25,268.693,643.5,269.416
29-Jul-80,645.5,271.595,646.75,272.373
30-Jul-80,636.5,268.316,629,265.625
31-Jul-80,618,264.385,614.25,262.276
01-Aug-80,622,266.324,622,266.724
04-Aug-80,622.25,265.68,630.75,268.404
05-Aug-80,635.5,269.565,630.5,267.558
06-Aug-80,628.5,265.582,627.75,264.762
07-Aug-80,632.5,266.911,629.5,265.87
08-Aug-80,631.25,266.463,630,265.621
11-Aug-80,614.5,259.195,617,260.041
12-Aug-80,613.25,258.592,605,254.898
13-Aug-80,615.95,258.966,615.25,258.617
14-Aug-80,623,262.073,626,263.413
15-Aug-80,626,263.335,624.5,262.682
18-Aug-80,609.75,256.986,612.25,258.333
19-Aug-80,620.75,262.929,624,264.093
20-Aug-80,622.75,263.319,634.75,268.031
21-Aug-80,640.5,270.481,645.25,272.372
22-Aug-80,639.5,270.173,639.2,269.818
25-Aug-80,***,***,***,***
26-Aug-80,629,265.244,628.85,264.924
27-Aug-80,632.75,265.026,633.85,264.457
28-Aug-80,633.75,264.89,635.3,265.516
29-Aug-80,633.75,265.09,631.25,263.901
01-Sep-80,626.25,260.558,628.75,260.676
02-Sep-80,632.25,261.823,640,264.627
03-Sep-80,636.7,263.393,636.75,263.414
04-Sep-80,637.25,264.309,647.25,267.238
05-Sep-80,647.5,267.916,651,269.376
08-Sep-80,660,273.179,672,277.973
09-Sep-80,674,278.397,670.5,278.505
10-Sep-80,686,285.833,686.5,285.863
11-Sep-80,676.5,280.124,674,279.378
12-Sep-80,693.5,287.104,685.5,284.086
15-Sep-80,672.5,280.676,666.5,278.463
16-Sep-80,668,280.002,668,279.556
17-Sep-80,678.25,283.573,673,281.002
18-Sep-80,674,281.631,672,281.525
19-Sep-80,674.5,282.596,674,282.54
22-Sep-80,698.75,291.876,710,296.204
23-Sep-80,720.5,298.628,711,295.88
24-Sep-80,711,295.573,710.5,295.426
25-Sep-80,705,293.689,697.75,290.342
26-Sep-80,697,290.926,698.75,291.571
29-Sep-80,687.25,287.829,679.25,284.11
30-Sep-80,670,280.511,666.75,279.01
01-Oct-80,679.25,284.443,682,285.391
02-Oct-80,675.75,283.179,665.75,278.93
03-Oct-80,670.25,280.674,660.5,276.452
06-Oct-80,671.5,280.083,675.5,281.869
07-Oct-80,679.5,284.013,678.15,283.804
08-Oct-80,674.5,281.77,677,282.826
09-Oct-80,681.75,285.168,690,288.124
10-Oct-80,683.5,284.59,685.25,284.69
13-Oct-80,683.5,283.822,679.75,282.253
14-Oct-80,674,279.413,668.5,277.478
15-Oct-80,676.25,280.648,678,281.585
16-Oct-80,673.5,279.669,674,279.147
17-Oct-80,667.75,276.158,670.5,277.1
20-Oct-80,664.2,274.86,657,271.634
21-Oct-80,652.75,267.982,652.5,267.254
22-Oct-80,659.5,270.066,660,270.936
23-Oct-80,649.25,266.446,634.5,259.244
24-Oct-80,628,255.544,633,258.473
27-Oct-80,633.5,259.143,637.25,260.954
28-Oct-80,631,259.191,631.75,259.712
29-Oct-80,643.5,263.567,644,263.589
30-Oct-80,643.5,263.298,642.5,263.05
31-Oct-80,636,260.848,629,258.157
03-Nov-80,634.3,260.279,640.5,262.017
04-Nov-80,648,264.22,646,263.212
05-Nov-80,655,267.292,652,266.416
06-Nov-80,633.75,259.075,632,258.592
07-Nov-80,603,248.537,596,247.047
10-Nov-80,617,256.869,612.5,255.581
11-Nov-80,598.75,249.76,598.5,249.843
12-Nov-80,614.5,256.898,619.5,257.481
13-Nov-80,616,255.178,622,256.866
14-Nov-80,615.7,254.927,612.5,254.466
17-Nov-80,609.25,254.459,611.75,255.641
18-Nov-80,616.25,257.468,619,258.132
19-Nov-80,628.25,262.899,629.75,264.467
20-Nov-80,634.5,265.704,630.5,263.697
21-Nov-80,637.75,267.85,634.75,268.507
24-Nov-80,635,269.754,631,267.77
25-Nov-80,613.5,260.068,616.25,261.566
26-Nov-80,625.5,263.091,623,262.648
27-Nov-80,620,262.012,622,262.969
28-Nov-80,621.5,263.214,619.75,262.907
01-Dec-80,635.5,269.737,635,270.213
02-Dec-80,629.25,267.197,627,267.036
03-Dec-80,627.5,267.876,627.25,267.507
04-Dec-80,632.7,269.291,631.5,268.975
05-Dec-80,620.25,265.087,617,263.901
08-Dec-80,615.25,262.703,617.25,263.669
09-Dec-80,612.5,261.696,604,258.087
10-Dec-80,594.5,254.332,579,247.383
11-Dec-80,573.5,245.327,558,240.777
12-Dec-80,553.5,239.041,562.75,242.095
15-Dec-80,581,248.45,579,248.104
16-Dec-80,559.75,240.856,561,241.915
17-Dec-80,572,246.392,575.5,248.167
18-Dec-80,577,248.279,573.5,246.592
19-Dec-80,573.5,245.979,575,246.042
22-Dec-80,594,252.766,594.75,252.494
23-Dec-80,596.5,251.37,602.5,253.631
24-Dec-80,604,254.316,***,***
29-Dec-80,602.25,253.579,593.75,250.527
30-Dec-80,587,246.846,589.75,246.294
31-Dec-80,589.5,247.118,***,***
01-Jan-81,***,***,***,***
02-Jan-81,***,***,***,***
05-Jan-81,592,246.872,597.5,248.08
06-Jan-81,599.25,246.503,599.25,247.399
07-Jan-81,588.75,243.134,585,241.935
08-Jan-81,573.75,238.565,574.75,238.932
09-Jan-81,579.75,241.331,577.75,240.529
12-Jan-81,564.25,234.372,562,233.874
13-Jan-81,566,236.919,562.75,235.559
14-Jan-81,561.5,234.32,556.5,232.233
15-Jan-81,566.75,236.018,571.5,237.63
16-Jan-81,562.75,234.969,560.75,233.938
19-Jan-81,558.75,231.175,566.75,234.922
20-Jan-81,563.5,233.527,562,232.712
21-Jan-81,576,237.232,578,238.134
22-Jan-81,567,234.298,564,233.395
23-Jan-81,552,229.283,553,229.365
26-Jan-81,530.25,220.066,528.5,219.386
27-Jan-81,517,214.274,524,216.887
28-Jan-81,524.5,217.77,523.5,217.491
29-Jan-81,505,209.936,493.75,205.729
30-Jan-81,507.5,212.699,506.5,213.129
02-Feb-81,493.25,208.342,493.5,210.089
03-Feb-81,482,206.203,486.25,208.155
04-Feb-81,504.25,214.757,505,214.483
05-Feb-81,497,211.895,498.5,212.625
06-Feb-81,506.5,217.009,500.5,214.623
09-Feb-81,515,220.18,512.5,219.298
10-Feb-81,517.75,221.213,519.5,222.294
11-Feb-81,505,215.997,501,214.589
12-Feb-81,493.5,212.076,490.25,211.406
13-Feb-81,492.5,214.084,491.5,214.535
16-Feb-81,487,216.3,490.25,217.309
17-Feb-81,498.5,220.429,500.75,220.935
18-Feb-81,502,221.487,505,221.54
19-Feb-81,505.5,222.276,503.25,221.063
20-Feb-81,514.75,222.643,511.5,219.528
23-Feb-81,506.5,223.226,501.5,222.001
24-Feb-81,503.75,224.038,503,224.905
25-Feb-81,505.75,226.692,500.5,224.611
26-Feb-81,495.25,222.614,492,220.727
27-Feb-81,490.25,222.064,489,222.071
02-Mar-81,474.5,217.84,465.5,213.63
03-Mar-81,466.25,213.709,471,214.872
04-Mar-81,475.75,214.669,465.5,211.735
05-Mar-81,457,207.426,461.5,209.392
06-Mar-81,462,210.766,467,212.776
09-Mar-81,473.25,216.343,474.25,214.399
10-Mar-81,484.5,218.983,487.25,218.498
11-Mar-81,475.5,213.516,476.25,214.238
12-Mar-81,477.5,215.352,478,215.461
13-Mar-81,492,221.522,492,221.572
16-Mar-81,499.25,224.291,499.75,223.053
17-Mar-81,498.25,221.494,493.25,219.105
18-Mar-81,510.25,224.434,506,222.937
19-Mar-81,512.75,225.633,510,223.439
20-Mar-81,509.5,224.598,516.75,227.894
23-Mar-81,535.75,238.641,526,233.57
24-Mar-81,531,235.247,536.25,236.734
25-Mar-81,533.25,235.379,528,233.628
26-Mar-81,534,236.283,539.5,238.664
27-Mar-81,547.25,244.199,538.75,241.43
30-Mar-81,529.5,236.542,526.5,235.412
31-Mar-81,514.25,229.146,513.75,228.974
01-Apr-81,516.75,230.486,514.25,229.422
02-Apr-81,517,230.938,519.5,232.262
03-Apr-81,523.5,236.45,523,237.511
06-Apr-81,534.25,245.181,533.75,245.042
07-Apr-81,517,237.156,514.25,235.462
08-Apr-81,508,230.365,508.5,229.654
09-Apr-81,512,233.204,503,229.471
10-Apr-81,491,224.099,493.5,226.065
13-Apr-81,475.5,220.343,473.75,219.379
14-Apr-81,483,222.222,483,221.865
15-Apr-81,480.25,221.62,476.25,220.028
16-Apr-81,481.5,223.299,482.5,224.21
17-Apr-81,***,***,***,***
20-Apr-81,***,***,***,***
21-Apr-81,481,222.892,481,222.171
22-Apr-81,497,228.79,501,229.817
23-Apr-81,490.5,224.773,488.5,223.98
24-Apr-81,491.75,226.509,494.5,227.618
27-Apr-81,488.75,225.23,483,223.043
28-Apr-81,484.25,224.533,482.75,224.118
29-Apr-81,478.5,223.233,477.25,222.442
30-Apr-81,481,224.798,482.75,224.901
01-May-81,484.75,226.254,487.5,227.273
04-May-81,***,***,***,***
05-May-81,476.75,225.627,476.25,225.39
06-May-81,482.75,227.852,482,227.412
07-May-81,479.25,226.757,477.75,226.529
08-May-81,481.75,228.48,485.75,229.506
11-May-81,501,237.328,493,233.926
12-May-81,487,232.514,484,231.247
13-May-81,486.5,232.053,484.25,232.366
14-May-81,480.75,232.336,476.5,230.082
15-May-81,482.5,232.228,485,233.061
18-May-81,481.75,230.613,481.75,229.623
19-May-81,483.25,230.8,481.5,230.57
20-May-81,478.25,229.707,479.75,229.953
21-May-81,480,229.995,475,228.971
22-May-81,472.75,228.106,472.75,227.941
25-May-81,***,***,***,***
26-May-81,468.5,226.296,466.5,225.526
27-May-81,467.75,226.623,466.75,226.743
28-May-81,472,228.406,479,231.401
29-May-81,478.75,230.834,479.25,231.187
01-Jun-81,481.25,232.264,483.25,234.496
02-Jun-81,473.5,231.937,474,232.729
03-Jun-81,474,234.19,475.5,235.746
04-Jun-81,463.75,237.638,462.5,236.755
05-Jun-81,460.25,237.61,460,240.334
08-Jun-81,460,238.219,473.5,243.633
09-Jun-81,463,238.783,460.5,236.883
10-Jun-81,463.25,235.751,465.25,236.684
11-Jun-81,464.25,238.199,464.25,238.016
12-Jun-81,467,239.119,472,240.816
15-Jun-81,472.25,238.414,471.75,236.229
16-Jun-81,466.75,233.084,461.5,230.347
17-Jun-81,463.25,231.301,461.75,230.875
18-Jun-81,460.25,231.689,459,232.405
19-Jun-81,457.75,233.058,458.25,233.087
22-Jun-81,462,232.746,462,233.121
23-Jun-81,465,232.21,466.5,232.587
24-Jun-81,462.25,232.263,462,232.687
25-Jun-81,454.5,230.535,446.5,228.33
26-Jun-81,443.75,228.502,442,226.725
29-Jun-81,431.5,220.852,428.75,219.962
30-Jun-81,421.5,216.554,426,219.249
01-Jul-81,421.25,220.665,422,221.174
02-Jul-81,410,217.046,414.5,218.849
03-Jul-81,413.75,218.165,414,217.952
06-Jul-81,403.5,213.492,403.75,213.817
07-Jul-81,403.5,210.485,405,212.822
08-Jul-81,400,211.249,397.75,210.227
09-Jul-81,406,214.963,406.25,215.976
10-Jul-81,415.25,218.841,416.5,219.153
13-Jul-81,417.75,219.868,413,217.827
14-Jul-81,403.25,217.151,402.25,215.568
15-Jul-81,408,217.171,412.25,218.956
16-Jul-81,417.25,221.706,418.25,222.001
17-Jul-81,414.5,220.89,415,220.944
20-Jul-81,414.75,221.377,412.5,220.47
21-Jul-81,408,220.481,406,220.413
22-Jul-81,409.25,221.216,411.5,221.356
23-Jul-81,410.5,219.871,407.75,219.657
24-Jul-81,407.5,219.795,407.5,218.851
27-Jul-81,409.75,218.3,408.75,217.768
28-Jul-81,403,216.725,401.5,215.513
29-Jul-81,***,***,***,***
30-Jul-81,402.25,217.315,402.25,217.526
31-Jul-81,405.25,217.9,406,219.104
03-Aug-81,392.5,215.517,392.5,216.194
04-Aug-81,391.75,216.556,391.25,216.483
05-Aug-81,392.6,216.966,392.4,217.336
06-Aug-81,395,218.776,393.25,218.922
07-Aug-81,399,222.631,397.25,222.176
10-Aug-81,393.2,222.272,393.75,223.278
11-Aug-81,396.5,223.91,401,226.324
12-Aug-81,408.5,228.698,417.5,227.955
13-Aug-81,407.5,225.95,407.25,225.623
14-Aug-81,411.5,229.21,413,228.619
17-Aug-81,409.5,226.908,411.5,225.541
18-Aug-81,422.5,228.132,420,229.446
19-Aug-81,433.5,235.214,431.5,235.921
20-Aug-81,430.5,232.201,429,230.274
21-Aug-81,428.5,229.82,429.5,229.128
24-Aug-81,428.5,228.57,422,225.127
25-Aug-81,410.5,224.44,409.75,224.336
26-Aug-81,413,225.375,414,225.343
27-Aug-81,414.75,225.322,411.75,223.656
28-Aug-81,425.5,231.376,425,230.228
01-Sep-81,422.5,230.597,421.5,229.951
02-Sep-81,431.5,234.091,430,233.379
03-Sep-81,435.25,235.398,436.5,236.214
04-Sep-81,440.25,238.398,439.5,237.889
07-Sep-81,437.25,240.313,436.5,239.401
08-Sep-81,434.25,240.582,439,243.753
09-Sep-81,436.25,243.919,436.75,244.609
10-Sep-81,448,250.419,451.5,251.532
11-Sep-81,447.75,249.235,448.25,250.91
14-Sep-81,456,256.036,451.25,252.801
15-Sep-81,455.25,251.062,456,248.84
16-Sep-81,449.75,243.24,449,244.287
17-Sep-81,456,246.353,459,247.573
18-Sep-81,446.75,243.46,447,243.464
21-Sep-81,459.25,249.457,463.5,250.473
22-Sep-81,460.25,250.517,462,250.814
23-Sep-81,458,249.905,456.5,249.59
24-Sep-81,450.5,251.003,446.25,250.702
25-Sep-81,451.75,252.304,450.5,250.835
28-Sep-81,427.5,242.072,421.5,236.598
29-Sep-81,432.5,240.118,431.75,240.328
30-Sep-81,426.5,237.208,428.75,236.878
01-Oct-81,435.25,237.582,436.75,238.271
02-Oct-81,433.25,236.555,435,237.445
05-Oct-81,440.75,240.322,441.25,238.578
06-Oct-81,434.95,234.285,443,240.369
07-Oct-81,445,239.415,445.5,239.259
08-Oct-81,441.75,235.474,443.25,233.967
09-Oct-81,452.25,236.1,453.5,238.12
12-Oct-81,451.6,238.879,449.5,239.478
13-Oct-81,443.9,237.761,443.25,237.477
14-Oct-81,445.25,239.639,444.25,239.876
15-Oct-81,446.85,240.048,446.65,240.005
16-Oct-81,441.25,239.458,443.75,242.089
19-Oct-81,440.75,239.278,436.7,237.466
20-Oct-81,437.2,238.126,437.3,238.831
21-Oct-81,433.3,236.131,429,235.52
22-Oct-81,434.6,238.372,433.75,238.783
23-Oct-81,433.5,237.704,432.5,237.311
26-Oct-81,428,236.399,426,235.88
27-Oct-81,426.8,235.346,427.4,235.742
28-Oct-81,431.5,237.479,430.8,236.833
29-Oct-81,422.25,232.069,424.5,231.398
30-Oct-81,429,232.52,427,231.248
02-Nov-81,431,229.965,430,229.395
03-Nov-81,427.75,228.988,428.25,228.644
04-Nov-81,431,229.255,431.25,229.51
05-Nov-81,428.9,228.272,428.5,228.01
06-Nov-81,427.75,228.316,428.25,228.035
09-Nov-81,430.1,227.086,429.75,226.781
10-Nov-81,422.75,224.33,418.5,223.152
11-Nov-81,412.75,220.368,412,219.149
12-Nov-81,412.25,218.526,411.5,217.875
13-Nov-81,414,217.152,412.5,215.517
16-Nov-81,408.25,211.913,404.25,210.328
17-Nov-81,395.75,207.743,398.75,210.145
18-Nov-81,400.75,211.422,403.75,212.277
19-Nov-81,401,208.42,401,209.29
20-Nov-81,401,210.146,401.5,211.038
23-Nov-81,396,208.971,396.75,207.614
24-Nov-81,398,208.595,399.25,208.922
25-Nov-81,406,211.019,409.5,211.628
26-Nov-81,409.75,211.32,409.5,211.246
27-Nov-81,411.25,211.114,411.5,211.026
30-Nov-81,415.5,211.698,414.5,211.318
01-Dec-81,405,207.246,402.5,206.199
02-Dec-81,405.25,207.661,406.75,208.858
03-Dec-81,419,215.568,416.5,215.446
04-Dec-81,423.5,217.035,426,218.126
07-Dec-81,417.25,214.007,416.75,213.861
08-Dec-81,417.25,215.244,415.25,215.49
09-Dec-81,408.25,212.133,410.25,213.006
10-Dec-81,407,213.536,405.5,213.759
11-Dec-81,409,216.173,409.75,217.721
14-Dec-81,419.25,223.839,417.5,224.583
15-Dec-81,413.25,220.142,413.25,219.58
16-Dec-81,418,221.106,416.75,220.153
17-Dec-81,418,220.464,416.25,220.296
18-Dec-81,415.25,220.76,415.75,221.792
21-Dec-81,413.75,219.729,410.5,218.003
22-Dec-81,403.75,214.077,399.6,211.877
23-Dec-81,402.25,212.213,400.4,211.46
24-Dec-81,404,213.57,***,***
28-Dec-81,***,***,***,***
29-Dec-81,396.25,209.324,395,208.995
30-Dec-81,397.25,208.804,397.5,208.826
31-Dec-81,400,208.746,***,***
01-Jan-82,***,***,***,***
04-Jan-82,399,206.148,395,204.716
05-Jan-82,400.75,208.757,403.5,210.408
06-Jan-82,402,208.506,401.5,208.68
07-Jan-82,396.25,206.941,396.5,208.963
08-Jan-82,397.75,207.594,400.25,208.03
11-Jan-82,392,206.131,388.25,204.806
12-Jan-82,389.25,207.379,389,206.805
13-Jan-82,387,206.07,380,202.311
14-Jan-82,371,199.248,374.75,201.695
15-Jan-82,377.25,201.868,379.25,202.429
18-Jan-82,369.75,198.013,373.75,199.28
19-Jan-82,377.25,199.077,375.25,197.812
20-Jan-82,371.75,197.006,371.5,197.114
21-Jan-82,375.25,198.703,376,199.153
22-Jan-82,377.75,201.704,377.25,201.232
25-Jan-82,373.5,201.077,372,200.89
26-Jan-82,373.5,201.348,376.5,202.55
27-Jan-82,382.5,203.728,381.75,203.6
28-Jan-82,381.5,204.087,383.5,204.588
29-Jan-82,388.25,206.077,387,205.305
01-Feb-82,381.25,203.583,379.5,203.104
02-Feb-82,376.25,202.94,379.15,203.461
03-Feb-82,378.75,202.779,378,202.899
04-Feb-82,383.75,205.489,383.75,205.874
05-Feb-82,384.5,205.395,384.25,206.586
08-Feb-82,381.5,204.865,379.75,204.002
09-Feb-82,378,204.712,378.5,205.316
10-Feb-82,382.6,206.755,382.15,206.679
11-Feb-82,381.5,205.782,380,205.405
12-Feb-82,379,205.587,377.5,205.442
15-Feb-82,375.55,205.106,375.25,204.965
16-Feb-82,376.25,205.321,375.25,204.999
17-Feb-82,375.5,203.998,374,203.261
18-Feb-82,367.5,199.371,369.25,200.57
19-Feb-82,368.75,198.798,369.25,198.949
22-Feb-82,364,196.068,364.25,196.998
23-Feb-82,360.5,195.584,361,196.463
24-Feb-82,362.75,198.332,362.75,198.332
25-Feb-82,368,200.764,366.45,200.082
26-Feb-82,363.25,199.753,362.6,198.794
01-Mar-82,358.75,197.3,361.25,198.108
02-Mar-82,363,199.232,361.25,198.326
03-Mar-82,357.1,196.123,353.75,194.155
04-Mar-82,347,190.241,346.5,189.707
05-Feb-83,340,184.933,342.4,186.239
08-Mar-82,335.5,183.414,330.5,180.947
09-Mar-82,325.5,179.735,329.25,181.605
10-Mar-82,332.75,183.688,333,183.907
11-Mar-82,334,184.551,331.75,183.085
12-Mar-82,322.5,178.869,323.25,179.613
15-Mar-82,314.25,173.763,312,172.824
16-Mar-82,321,177.25,324.5,179.579
17-Mar-82,314.5,173.824,316,174.586
18-Mar-82,322.4,178.269,320,176.649
19-Mar-82,316.25,175.082,315.75,175.193
22-Mar-82,318.5,176.405,320.8,177.748
23-Mar-82,327,181.294,329.25,182.481
24-Mar-82,333,184.029,331.75,183.237
25-Mar-82,328,181.667,327.75,181.71
26-Mar-82,322.75,180.661,322.25,180.108
29-Mar-82,319.5,179.042,318.5,178.882
30-Mar-82,325.75,182.821,324.25,181.958
31-Mar-82,320.5,180.016,320,179.473
01-Apr-82,325.5,182.373,327,183.07
02-Apr-82,326.6,182.254,327.75,183.101
05-Apr-82,336,189.189,337.5,190.7
06-Apr-82,346.25,196.811,345.5,197.519
07-Apr-82,356.75,202.526,354,200.851
08-Apr-82,352.5,200.969,351.5,199.943
09-Apr-82,***,***,***,***
12-Apr-82,***,***,***,***
13-Apr-82,352.5,199.921,353.5,200.602
14-Apr-82,364.75,206.692,366.75,207.673
15-Apr-82,362.5,206.06,363.25,206.921
16-Apr-82,363.75,206.794,362.75,206.342
19-Apr-82,356.75,202.492,357,202.53
20-Apr-82,345.75,195.339,343,193.567
21-Apr-82,346.6,195.731,346.75,195.572
22-Apr-82,344.75,194.193,345,194.29
23-Apr-82,346.75,195.705,352.25,198.596
26-Apr-82,361,203.782,357,201.127
27-Apr-82,350.75,197.25,351.75,198.091
28-Apr-82,358.5,201.461,354.5,198.433
29-Apr-82,352,197.586,348.75,194.615
30-Apr-82,356.75,198.979,361.25,200.918
03-May-82,***,***,***,***
04-May-82,343.5,190.147,341.75,189.335
05-May-82,341.75,189.493,338.4,187.739
06-May-82,335.25,184.305,334.5,183.519
07-May-82,336.25,184.176,334.75,183.224
10-May-82,329.5,179.593,329,179.194
11-May-82,330,180.18,332.25,181.26
12-May-82,333.5,180.837,331.5,180.212
13-May-82,331.75,180.623,331,181.023
14-May-82,331.75,181.96,333.25,182.653
17-May-82,337.25,184.451,338.5,185.408
18-May-82,337.5,186.981,338,187.05
19-May-82,342.75,189.711,342,189.916
20-May-82,341.5,190.974,342.5,192.308
21-May-82,343.25,191.226,338.5,188.37
24-May-82,331.85,184.054,329,181.969
25-May-82,326,180.34,327.9,181.612
26-May-82,332,184.26,330.25,183.269
27-May-82,324.75,180.597,324.25,180.339
28-May-82,325.5,181.742,325.25,181.602
01-Jun-82,319,178.093,318.75,178.252
02-Jun-82,316.8,177.499,318.5,178.391
03-Jun-82,322,179.537,320.35,178.269
04-Jun-82,318.5,177.339,318.75,177.409
07-Jun-82,322.9,180.492,325.25,181.775
08-Jun-82,330.9,184.778,328.75,184.071
09-Jun-82,326.75,183.826,326,183.435
10-Jun-82,329,185.509,326.75,185.232
11-Jun-82,327,184.329,325.25,183.374
14-Jun-82,322.25,182.444,320.75,181.728
15-Jun-82,315,178.339,315,179.13
16-Jun-82,316.65,179.945,317,180.37
17-Jun-82,313.5,179.245,309,176.854
18-Jun-82,307.5,177.336,308.75,177.188
21-Jun-82,297,172.574,296.75,172.229
22-Jun-82,301.75,173.719,304,174.592
23-Jun-82,300.75,174.449,304,175.317
24-Jun-82,309.75,178.458,310.25,178.325
25-Jun-82,304,176.539,305.5,176.948
28-Jun-82,303.4,176.879,303.75,176.578
29-Jun-82,310.75,179.936,309,179.234
30-Jun-82,314,180.46,317.5,182.157
01-Jul-82,311.75,179.973,310.25,178.922
02-Jul-82,313,180.351,312.75,180.519
05-Jul-82,315.5,181.897,315.25,181.753
06-Jul-82,313.1,181.245,311,180.29
07-Jul-82,307.4,179.956,306.75,179.491
08-Jul-82,310.85,181.486,313.5,183.151
09-Jul-82,322.35,187.576,328.5,190.402
12-Jul-82,338.5,194.988,343,197.297
13-Jul-82,339,195.931,352.5,203.781
14-Jul-82,353.75,204.894,352.75,204.516
15-Jul-82,347.75,201.594,350.25,203.634
16-Jul-82,345.75,200.982,347,201.92
19-Jul-82,350,200.965,347.5,199.426
20-Jul-82,344.25,198.072,347.75,200.375
21-Jul-82,361.5,207.508,366.5,209.848
22-Jul-82,358.25,205.078,353,202.061
23-Jul-82,363.75,206.442,363.25,205.982
26-Jul-82,357,202.668,352.25,199.949
27-Jul-82,351.5,200.068,351.25,200.199
28-Jul-82,345.75,197.29,347,198.456
29-Jul-82,340.5,196.48,342.5,196.839
30-Jul-82,342.5,196.884,342.9,196.843
02-Aug-82,352.125,200.95,351.35,200.599
03-Aug-82,355.5,202.195,349.25,199.15
04-Aug-82,347.6,200.23,346.25,199.798
05-Aug-82,348.25,201.068,346.5,201.629
06-Aug-82,346.125,202.626,344.75,201.49
09-Aug-82,337.75,199.463,336,198.441
10-Aug-82,337.75,197.804,338.25,197.518
11-Aug-82,332.875,196.247,333.5,196.431
12-Aug-82,333.25,196.341,334.75,197.179
13-Aug-82,337.75,197.284,338,197.488
16-Aug-82,337.25,198.149,341.75,200.675
17-Aug-82,338,198.567,337.75,198.094
18-Aug-82,352.1,203.502,357.75,206.613
19-Aug-82,356.25,206.582,356.65,207.186
20-Aug-82,379,217.292,386.5,221.935
23-Aug-82,381.75,219.46,394.5,226.139
24-Aug-82,411.5,234.941,407.75,232.204
25-Aug-82,394.5,223.627,401,226.362
26-Aug-82,417.5,237.594,417,236.328
27-Aug-82,425.25,242.308,418,240.023
30-Aug-82,***,***,***,***
31-Aug-82,409.6,238.556,411.5,239.523
01-Sep-82,404.25,235.508,405.25,234.955
02-Sep-82,408.25,235.615,409.75,236.031
03-Sep-82,454.75,261.125,455,262.142
06-Sep-82,458,265.277,474,274.814
07-Sep-82,488.5,282.044,481,277.794
08-Sep-82,469,272.168,458,266.511
09-Sep-82,477,277.003,466,270.663
10-Sep-82,448.25,261.523,453,263.755
13-Sep-82,440,257.989,439,257.554
14-Sep-82,452,264.173,454.25,265.69
15-Sep-82,444.75,260.057,443.25,258.606
16-Sep-82,447.25,262.04,448.5,263.05
17-Sep-82,445.5,260.831,441.5,257.81
20-Sep-82,426.25,248.542,424.25,247.362
21-Sep-82,426.5,249.167,426.5,249.226
22-Sep-82,441.5,257.254,443.75,258.626
23-Sep-82,437.25,254.823,435.85,254.734
24-Sep-82,438.5,256.658,431,252.49
27-Sep-82,414.25,243.247,413.75,242.982
28-Sep-82,409.65,241.183,410.5,242.069
29-Sep-82,413.15,242.844,409.75,241.171
30-Sep-82,394.75,233.304,397,234.218
01-Oct-82,397.75,234.205,402,236.889
04-Oct-82,392.75,232.92,387.5,229.875
05-Oct-82,387.25,229.904,390.25,231.561
06-Oct-82,402.5,238.166,404,238.573
07-Oct-82,417.25,246.209,418.5,246.22
08-Oct-82,438,255.916,433,252.478
11-Oct-82,432.75,251.599,430,250.364
12-Oct-82,442.25,257.272,441.25,255.649
13-Oct-82,429.5,250.613,428.75,250.146
14-Oct-82,448,261.438,448,262.295
15-Oct-82,437.25,256.949,432.5,254.232
18-Oct-82,426.5,249.08,428.25,250.658
19-Oct-82,439,257.478,441.5,258.384
20-Oct-82,429.75,252.646,422,248.791
21-Oct-82,432.25,254.864,432.5,254.907
22-Oct-82,426.25,251.001,428,251.883
25-Oct-82,420.5,249.57,418.6,248.619
26-Oct-82,416.5,247.137,419.25,248.518
27-Oct-82,422.25,250.074,417.75,247.849
28-Oct-82,418.25,248.441,418.25,249.181
29-Oct-82,422,251.715,423.25,252.385
01-Nov-82,426.75,254.245,427.25,254.467
02-Nov-82,431.5,256.19,431,255.786
03-Nov-82,433.5,257.729,427.5,254.313
04-Nov-82,426,255.166,424.75,254.372
05-Nov-82,423,253.445,417.5,250.826
08-Nov-82,411,248.039,407.25,246.117
09-Nov-82,410,247.51,409.25,246.878
10-Nov-82,412,247.596,411,246.713
11-Nov-82,408,246.421,401.25,242.359
12-Nov-82,400,241.955,398,240.978
15-Nov-82,404.5,247.325,403.25,247.089
16-Nov-82,404,248.081,407.5,250.769
17-Nov-82,412.6,257.312,412.5,257.893
18-Nov-82,409.25,255.223,408.5,254.755
19-Nov-82,417,257.726,417.6,257.698
22-Nov-82,413.4,259.837,410.5,257.447
23-Nov-82,404.75,253.921,406,254.785
24-Nov-82,404.5,253.764,409.25,255.701
25-Nov-82,410.25,257.371,410.5,258.746
26-Nov-82,413.75,263.032,417.75,261.257
29-Nov-82,428.5,266.364,434,269.984
30-Nov-82,428.25,265.746,436,269.885
01-Dec-82,440,269.245,440.25,269.728
02-Dec-82,435.75,267.693,446.25,273.605
03-Dec-82,440.75,269.078,441.25,268.727
06-Dec-82,443,271.413,445.25,273.243
07-Dec-82,458.15,281.938,454.5,279.006
08-Dec-82,449.25,274.267,445,273.644
09-Dec-82,442.5,273.706,437.5,270.814
10-Dec-82,439,271.49,435.75,269.481
13-Dec-82,438.75,272.973,438.75,273.194
14-Dec-82,449.25,278.139,449.4,277.236
15-Dec-82,435.25,269.171,437.5,270.982
16-Dec-82,441.5,272.733,440.25,271.257
17-Dec-82,440.5,271.495,437,269.753
20-Dec-82,440.75,272.995,440.25,272.516
21-Dec-82,441.75,273.614,442.25,274.809
22-Dec-82,448.15,278.095,447.25,277.45
23-Dec-82,445.5,276.708,445.75,277.553
24-Dec-82,448.5,278.571,***,***
27-Dec-82,***,***,***,***
28-Dec-82,***,***,***,***
29-Dec-82,456.75,280.559,460.5,283.21
30-Dec-82,457.25,282.166,456.9,281.516
31-Dec-82,448,277.485,***,***
03-Jan-83,***,***,***,***
04-Jan-83,452.75,278.187,449.5,276.445
05-Jan-83,454.75,280.105,454,279.85
06-Jan-83,458,283.943,454.5,282.21
07-Jan-83,454,283.661,465,288.551
10-Jan-83,474,295.973,474,297.179
11-Jan-83,490.5,311.093,484.5,308.992
12-Jan-83,483,305.599,480.5,304.403
13-Jan-83,491,312.103,488.25,308.726
14-Jan-83,483.75,305.803,483.25,305.564
17-Jan-83,494.5,311.261,498.5,313.286
18-Jan-83,487,308.228,485,307.741
19-Jan-83,497.75,317.2,495.5,315.003
20-Jan-83,487.5,311.203,487.25,310.252
21-Jan-83,490.25,310.58,485,308.034
24-Jan-83,475.75,307.332,476,309.191
25-Jan-83,485,315.858,488.75,316.856
26-Jan-83,488.25,315.102,486.5,314.581
27-Jan-83,493.5,320.767,496.5,322.256
28-Jan-83,492.5,320.575,493.75,320.45
31-Jan-83,503,327.794,499.5,327.219
01-Feb-83,508.5,333.946,508.5,332.897
02-Feb-83,498.25,327.473,498.25,327.796
03-Feb-83,506,332.239,503.5,330.706
04-Feb-83,501,329.172,498.5,328.133
07-Feb-83,489,321.711,490.25,321.792
08-Feb-83,496.5,322.507,497.25,322.953
09-Feb-83,492.25,319.125,492.25,319.125
10-Feb-83,494.75,319.606,496,321.556
11-Feb-83,506,327.085,504.5,325.904
14-Feb-83,500.5,325.698,500.5,325.275
15-Feb-83,511.5,330.426,509.25,328.824
16-Feb-83,506.75,328.312,508.5,329.403
17-Feb-83,506,326.873,504.75,326.593
18-Feb-83,502.25,325.502,503.5,325.048
21-Feb-83,503.75,326.898,504.5,327.597
22-Feb-83,503.25,328.75,485.5,319.513
23-Feb-83,479.25,315.608,470.25,309.885
24-Feb-83,473.75,310.962,475,310.458
25-Feb-83,470.75,308.426,464.75,303.52
28-Feb-83,419.75,275.607,408.5,269.015
01-Mar-83,414.5,274.74,414,274.408
02-Mar-83,431,286.379,430,285.24
03-Mar-83,431.75,285.738,429.5,283.873
04-Mar-83,415.5,274.402,412.5,272.277
07-Mar-83,421.25,277.558,420.75,277.54
08-Mar-83,422.25,280.137,417.5,276.949
09-Mar-83,424.25,281.763,426,283.151
10-Mar-83,433,286.907,434.75,287.533
11-Mar-83,424,281.26,420.5,280.203
14-Mar-83,431.75,286.401,428.5,284.151
15-Mar-83,436.5,288.176,434.5,286.855
16-Mar-83,424,281.037,419,278.128
17-Mar-83,416.75,276.451,416.5,276.249
18-Mar-83,419.75,279.74,421.75,282.731
21-Mar-83,414.5,279.501,414.5,281.303
22-Mar-83,420.75,285.022,421.25,285.651
23-Mar-83,413,281.661,410,280.438
24-Mar-83,415,284.052,415.5,283.579
25-Mar-83,411.25,281.582,411.75,281.693
28-Mar-83,412,282.909,408.75,281.179
29-Mar-83,412,282.773,412.75,283.541
30-Mar-83,417.25,285.944,418,286.105
31-Mar-83,414.25,280.372,414.75,279.632
01-Apr-83,***,***,***,***
04-Apr-83,***,***,***,***
05-Apr-83,425.75,285.03,426.75,284.595
06-Apr-83,428.5,283.399,428.5,282.372
07-Apr-83,426.5,281.928,425.75,282.197
08-Apr-83,423,280.504,421.25,280.086
11-Apr-83,427.75,281.045,426.75,280.204
12-Apr-83,433.25,282.616,432.75,281.977
13-Apr-83,428.75,278.012,429.25,277.976
14-Apr-83,436.25,284.48,435.5,283.621
15-Apr-83,435.75,282.276,436.5,282.616
18-Apr-83,443,284.339,443,284.339
19-Apr-83,441.5,282.56,439.5,282.328
20-Apr-83,434,279.243,433.75,278.813
21-Apr-83,440.5,285.298,439.5,284.503
22-Apr-83,436.25,281.452,437,282.3
25-Apr-83,442.25,283.185,441.5,281.803
26-Apr-83,435.25,276.965,435.5,276.824
27-Apr-83,436.5,278.7,434.25,277.423
28-Apr-83,427,273.28,428.5,274.768
29-Apr-83,428.5,273.977,429.25,274.896
02-May-83,***,***,***,***
03-May-83,431,273.131,433.5,274.715
04-May-83,434.5,274.531,432.75,273.201
05-May-83,435,276.63,433.75,274.664
06-May-83,431.5,273.847,431.25,273.202
09-May-83,435,275.316,434,274.997
10-May-83,439.25,279.777,443.75,283.365
11-May-83,443.25,282.685,443,281.896
12-May-83,438.25,279.14,439.75,280.096
13-May-83,438,279.836,441.25,281.805
16-May-83,438.5,280.55,436.25,279.522
17-May-83,437.5,281.17,440.75,283.568
18-May-83,442.15,283.03,442.75,283.578
19-May-83,440,283.049,442.6,284.265
20-May-83,439,282.097,438.75,281.34
23-May-83,433,278.582,432.75,278.529
24-May-83,437.25,278.202,436.8,277.774
25-May-83,437.6,277.313,441.75,278.531
26-May-83,441.25,277.08,440,275.603
27-May-83,436.85,272.571,437.25,273.196
30-May-83,***,***,***,***
31-May-83,439,272.502,437.5,272.586
01-Jun-83,416.25,261.546,410,258.024
02-Jun-83,411.5,259.033,412.5,260.45
03-Jun-83,413.25,262.748,411.5,263.276
06-Jun-83,408.75,257.756,407.75,258.364
07-Jun-83,403.15,256.538,400.25,254.644
08-Jun-83,402.25,255.478,403,256.231
09-Jun-83,405.75,257.947,407.75,257.988
10-Jun-83,413.25,261.551,411.25,260.78
13-Jun-83,412,263.68,413,265.117
14-Jun-83,412.35,267.291,407.9,265.993
15-Jun-83,407.5,268.888,408.25,268.815
16-Jun-83,410.75,269.08,412.5,269.731
17-Jun-83,416.5,271.778,415.5,271.8
20-Jun-83,411.25,268.265,415.75,271.413
21-Jun-83,415.25,270.609,414.75,270.901
22-Jun-83,421.25,275.381,420.5,274.299
23-Jun-83,418.5,273.172,420.5,272.609
24-Jun-83,420.75,273.126,423.5,273.226
27-Jun-83,423.25,273.948,419.5,271.644
28-Jun-83,413.75,271.169,416,271.718
29-Jun-83,415.25,271.104,414.85,271.091
30-Jun-83,416.75,272.439,416,271.151
01-Jul-83,416.75,271.675,416.25,271.491
04-Jul-83,416,271.949,416,271.86
05-Jul-83,413.75,270.16,410.75,268.464
06-Jul-83,412.25,268.095,411.65,267.305
07-Jul-83,414.25,267.828,412.25,267.66
08-Jul-83,422.75,273.979,426,276.893
11-Jul-83,426.15,277.658,430.5,280.273
12-Jul-83,430.5,280.419,429,280.118
13-Jul-83,426.5,278.758,427.25,278.793
14-Jul-83,424.4,277.386,426.25,278.413
15-Jul-83,421.75,277.833,422.25,278.345
18-Jul-83,423.25,277.268,422.4,277.311
19-Jul-83,424.25,278.507,423.75,278.508
20-Jul-83,426,279.803,428.25,280.268
21-Jul-83,429.25,280.647,429.75,281.25
22-Jul-83,424.25,278.343,423.5,278.527
25-Jul-83,423.25,278.601,422,277.723
26-Jul-83,426.25,279.747,425.5,278.742
27-Jul-83,425.75,278.395,426.25,279.051
28-Jul-83,426,278.887,425.5,278.523
29-Jul-83,422.25,277.76,422,277.176
01-Aug-83,413.25,272.646,411.25,271.506
02-Aug-83,413.75,273.463,414.25,274.429
03-Aug-83,412.75,273.671,411,273.271
04-Aug-83,413.25,277.722,414,278.132
05-Aug-83,409,276.632,409.75,276.261
08-Aug-83,410.5,276.804,408.5,274.955
09-Aug-83,412,275.991,413,276.458
10-Aug-83,408,274.747,408.25,275.287
11-Aug-83,411.15,278.368,411.75,278.68
12-Aug-83,411.6,277.265,412.45,278.363
15-Aug-83,415.3,278.725,416,279.438
16-Aug-83,419.75,279.647,420.5,279.774
17-Aug-83,420.25,278.995,422.5,278.694
18-Aug-83,421,276.664,421.5,276.357
19-Aug-83,419.1,275.814,417.75,275.107
22-Aug-83,421.25,275.904,421.75,276.159
23-Aug-83,425.75,277.542,426.4,279.021
24-Aug-83,423.75,278.289,424,278.124
25-Aug-83,422.5,278.841,423.25,280.298
26-Aug-83,419.25,279.5,417,278
29-Aug-83,***,***,***,***
30-Aug-83,418.85,279.326,418.1,279.255
31-Aug-83,414.5,278.001,414.25,277.554
01-Sep-83,415.8,276.555,416.6,277.271
02-Sep-83,418.3,279.426,417.5,279.264
05-Sep-83,420,279.571,419.1,278.879
06-Sep-83,418.25,278.778,418.25,279.019
07-Sep-83,413,276.31,413.25,276.977
08-Sep-83,414.5,278.095,414,277.35
09-Sep-83,414.5,277.778,414.75,277.388
12-Sep-83,416.9,276.918,415.75,276.209
13-Sep-83,406.75,271.438,406.75,272.037
14-Sep-83,406.15,272.529,401.75,269.504
15-Sep-83,403.75,270.483,405.25,271.342
16-Sep-83,405.25,270.437,405.5,270.694
19-Sep-83,410.25,273.045,412.25,274.011
20-Sep-83,413,273.058,412.35,272.899
21-Sep-83,412,273.028,411.25,273.074
22-Sep-83,410.5,272.794,407.75,272.015
23-Sep-83,413.25,275.042,413,275.058
26-Sep-83,416.25,276.394,415,275.931
27-Sep-83,413.5,275.795,412.25,275.164
28-Sep-83,414,276.184,413.6,275.788
29-Sep-83,409.5,273.456,408.75,272.955
30-Sep-83,404,270.108,405,270.577
03-Oct-83,393.5,264.094,389,261.513
04-Oct-83,392.75,266.398,393.5,266.509
05-Oct-83,388.75,261.257,389.5,262.166
06-Oct-83,397.25,266.486,394,263.898
07-Oct-83,395.7,263.589,397.4,263.965
10-Oct-83,399.25,263.271,401,264.372
11-Oct-83,400.5,264.618,399,264.064
12-Oct-83,395.75,263.921,394.75,262.816
13-Oct-83,397.5,263.979,398.65,265.643
14-Oct-83,400.75,267.845,398.75,266.402
17-Oct-83,400.5,266.644,395,262.685
18-Oct-83,396.75,264.095,397.25,264.657
19-Oct-83,393.6,262.838,394,262.754
20-Oct-83,390,260.173,389.75,259.868
21-Oct-83,393.6,262.19,394.25,262.396
24-Oct-83,396.25,264.308,394.5,263.351
25-Oct-83,396.25,264.202,398,265.333
26-Oct-83,395.25,263.676,392.6,262.293
27-Oct-83,384.5,256.847,384.5,257.225
28-Oct-83,387.25,258.943,387.75,259.018
31-Oct-83,383.5,256.573,382,255.57
01-Nov-83,376,251.589,377.75,252.676
02-Nov-83,381.5,257.041,383,257.392
03-Nov-83,381.75,256.346,377.75,253.609
04-Nov-83,382.5,256.936,381,256.307
07-Nov-83,377,253.872,379,254.996
08-Nov-83,382.15,257.739,382.25,257.755
09-Nov-83,380.5,256.575,383,257.739
10-Nov-83,382,256.945,381.8,256.586
11-Nov-83,381.15,255.926,382,256.807
14-Nov-83,382.6,256.83,382.6,257.037
15-Nov-83,383.25,258.081,383.25,258.081
16-Nov-83,383,257.618,383.25,257.734
17-Nov-83,376.5,254.529,375.75,253.937
18-Nov-83,376.25,254.36,375.25,255.099
21-Nov-83,374.75,254.932,374.25,254.678
22-Nov-83,375.8,255.559,376.5,256.157
23-Nov-83,375.75,255.23,375.75,255.438
24-Nov-83,375.75,256.345,375.5,255.965
25-Nov-83,375.9,257.607,376.1,257.426
28-Nov-83,381.25,261.041,394.25,269.628
29-Nov-83,391.25,268.439,391.5,268.758
30-Nov-83,405.75,277.19,405,275.98
01-Dec-83,398.5,272.441,399.25,273.085
02-Dec-83,403.5,276.844,400.75,275.146
05-Dec-83,402.4,276.716,397.25,273.777
06-Dec-83,398,275.147,397,273.982
07-Dec-83,399.75,275.937,399.75,275.785
08-Dec-83,402,279.012,401,278.086
09-Dec-83,388.5,270.769,388.75,270.623
12-Dec-83,390.9,272.214,391.25,272.648
13-Dec-83,389.75,273.317,389.2,273.603
14-Dec-83,390,275.268,389,273.847
15-Dec-83,388.6,273.855,388.75,273.671
16-Dec-83,381,268.556,377.25,266.269
19-Dec-83,376.65,265.153,375,264.271
20-Dec-83,375.4,264.143,378.1,266.211
21-Dec-83,378.25,266.373,378.6,265.871
22-Dec-83,378.9,265.578,378.9,265.373
23-Dec-83,379.5,265.014,***,***
26-Dec-83,***,***,***,***
27-Dec-83,***,***,***,***
28-Dec-83,379.1,264.218,378,263.451
29-Dec-83,379,263.012,382.4,264.18
30-Dec-83,381.5,262.976,***,***
02-Jan-84,***,***,***,***
03-Jan-84,384,267.316,383,267.085
04-Jan-84,376.5,265.571,374,263.938
05-Jan-84,376.5,266.228,375.25,265.326
06-Jan-84,374.4,266.004,375.25,266.513
09-Jan-84,364.25,260.644,365.25,260.893
10-Jan-84,367.5,263.064,371.25,263.766
11-Jan-84,369,262.97,367.75,262.923
12-Jan-84,371.25,265.084,368.5,263.685
13-Jan-84,370,264.097,373.25,264.472
16-Jan-84,370.25,262.589,369.1,260.296
17-Jan-84,368.75,258.5,367.75,259.491
18-Jan-84,368.25,261.318,368.75,261.859
19-Jan-84,373,263.325,374.75,263.5
20-Jan-84,372.75,262.685,371.25,263.822
23-Jan-84,371.25,263.822,371.35,263.837
24-Jan-84,365.2,260.578,365.1,260.916
25-Jan-84,366.375,261.603,366.5,261.226
26-Jan-84,368.4,261.518,367,260.931
27-Jan-84,366.65,260.831,370,263.308
30-Jan-84,369.25,262.531,369.85,262.771
31-Jan-84,371.9,264.98,373.75,266.261
01-Feb-84,377.25,268.333,378.15,268.63
02-Feb-84,382.75,269.694,383.25,269.704
03-Feb-84,386.25,271.434,383.1,268.936
06-Feb-84,380.4,266.704,380.8,267.604
07-Feb-84,379.25,268.116,379.75,268.469
08-Feb-84,384.95,271.665,386.25,272.872
09-Feb-84,383.8,269.428,383,269.055
10-Feb-84,380.9,268.94,377.65,267.117
13-Feb-84,377.5,266.126,376.85,265.762
14-Feb-84,374.95,264.552,376,264.938
15-Feb-84,382.5,266.458,383,266.25
16-Feb-84,383.1,265.305,383.9,265.767
17-Feb-84,382,264.36,382.15,264.372
20-Feb-84,384.5,265.998,385.25,266.149
21-Feb-84,388.25,267.943,389,268.554
22-Feb-84,392,270.345,395.25,271.649
23-Feb-84,399.75,273.839,398.25,272.122
24-Feb-84,396.1,268.998,395.75,269.768
27-Feb-84,394,268.997,393.5,267.924
28-Feb-84,400,268.132,399.25,267.468
29-Feb-84,396.6,266.264,394.25,263.942
01-Mar-84,395.25,265.893,392.75,265.372
02-Mar-84,396.8,267.295,399,268.959
05-Mar-84,406.85,272.962,405.85,273.208
06-Mar-84,403.5,271.589,402.5,271.501
07-Mar-84,402,270.762,398.75,269.098
08-Mar-84,396.35,269.534,397.25,270.569
09-Mar-84,402,274.815,399.9,274.092
12-Mar-84,397.5,273.384,395.75,272.311
13-Mar-84,397.5,272.915,397.25,271.531
14-Mar-84,400,270.911,399.75,270.742
15-Mar-84,394.15,269.504,394.5,270.15
16-Mar-84,392.8,270.337,392.75,271.274
19-Mar-84,392.15,272.421,393.6,273.049
20-Mar-84,393.7,273.308,393.85,273.564
21-Mar-84,392,274.03,392.35,273.834
22-Mar-84,391.6,273.808,389.35,272.368
23-Mar-84,388,271.139,387.9,269.712
26-Mar-84,388.5,269.474,387.4,268.468
27-Mar-84,389.1,268.345,388.85,268.08
28-Mar-84,385.75,266.807,385.75,266.623
29-Mar-84,390.35,268.466,390.25,268.767
30-Mar-84,388.5,269.138,388.5,269.324
02-Apr-84,387.25,268.644,387.2,268.702
03-Apr-84,381.15,266.818,380.4,266.256
04-Apr-84,380.5,265.991,381.25,266.422
05-Apr-84,381.6,265.794,381.2,265.552
06-Apr-84,378.75,266.07,380.25,266.039
09-Apr-84,381.5,266.225,382.4,266.629
10-Apr-84,381.9,267.156,381.35,266.529
11-Apr-84,382.8,266.722,384.5,267.107
12-Apr-84,382.1,265.938,381.9,265.67
13-Apr-84,380.2,265.225,379.25,265.488
16-Apr-84,380,266.573,380.1,267.074
17-Apr-84,380.3,267.196,380.2,267.257
18-Apr-84,380.85,267.601,380.525,268.013
19-Apr-84,385,271.241,384.9,270.713
24-Apr-84,384.6,271.706,383.25,270.944
25-Apr-84,382.25,271.003,382.3,270.521
26-Apr-84,381.6,269.968,379.9,269.911
27-Apr-84,377.5,268.875,379.25,269.545
30-Apr-84,376.2,269.195,375.8,268.909
01-May-84,376.4,269.531,376.5,269.603
02-May-84,377.35,269.825,377.35,269.69
03-May-84,378.3,269.483,378.5,269.453
04-May-84,378.3,267.823,376.7,266.69
08-May-84,371.5,267.806,371.5,268.076
09-May-84,372.65,268.577,372.6,269.473
10-May-84,370.1,268.188,371.75,269.189
11-May-84,373,269.314,372.5,269.011
14-May-84,371.2,268.596,372.55,268.505
15-May-84,373.35,269.178,373.25,269.261
16-May-84,374.8,268.366,375.25,268.707
17-May-84,376.65,269.575,376.5,269.603
18-May-84,375,269.59,375.6,270.313
21-May-84,380.35,272.848,380.75,273.096
22-May-84,379.15,272.809,379.5,272.668
23-May-84,378.5,272.4,378.55,272.829
24-May-84,375.3,272.846,375.65,272.962
25-May-84,380.5,274.928,384.2,277.301
29-May-84,385.5,278.843,385.6,278.613
30-May-84,384.75,277.999,386.4,278.788
31-May-84,383.45,276.919,384.25,276.837
01-Jun-84,389.4,279.681,393.75,281.652
04-Jun-84,394.5,279.787,391,278.828
05-Jun-84,394,281.228,393.75,281.854
06-Jun-84,393.4,281.805,391.65,280.351
07-Jun-84,392,280.24,392.2,280.143
08-Jun-84,387.1,277.63,386,276.941
11-Jun-84,383.6,274.726,382.5,273.899
12-Jun-84,375.25,270.743,375,270.212
13-Jun-84,374.5,270.144,374,269.608
14-Jun-84,376,271.147,375.6,270.898
15-Jun-84,373.9,270.55,368,266.86
18-Jun-84,369.4,267.739,367.9,267.311
19-Jun-84,370.2,268.904,370.6,269.331
20-Jun-84,371.85,269.848,370,270.468
21-Jun-84,370,270.963,370.75,271.811
22-Jun-84,373,273.721,374.25,274.316
25-Jun-84,370.45,273.758,369.25,272.912
26-Jun-84,369,272.727,369.5,272.895
27-Jun-84,370.3,273.224,369.325,273.574
28-Jun-84,371.5,276.311,372.9,276.222
29-Jun-84,375.25,277.306,373.05,274.807
02-Jul-84,370.45,274.978,370,274.176
03-Jul-84,369.75,275.624,368.35,275.155
04-Jul-84,370.55,276.278,369,275.888
05-Jul-84,366,275.333,364.8,274.699
06-Jul-84,358,270.761,353.25,267.249
09-Jul-84,332.5,253.875,338.5,257.944
10-Jul-84,346,264.385,344.25,263.088
11-Jul-84,335.75,256.787,339.25,258.476
12-Jul-84,339.5,259.457,341.15,260.42
13-Jul-84,341.6,259.279,345,261.067
16-Jul-84,352.25,266.392,350.1,264.526
17-Jul-84,347.5,262.76,347.15,262.099
18-Jul-84,346.25,262.549,345.75,262.628
19-Jul-84,352.35,267.175,350.2,265.504
20-Jul-84,346.5,261.608,342,258.269
23-Jul-84,335.25,254.035,335,254.077
24-Jul-84,337.75,255.871,338.5,255.955
25-Jul-84,337.5,254.659,341.75,256.569
26-Jul-84,345,258.272,344.2,258.408
27-Jul-84,336.15,255.433,335.25,254.982
30-Jul-84,339.15,259.091,338.5,259.188
31-Jul-84,341.6,261.522,342.35,261.037
01-Aug-84,337.35,259.34,339,260.469
02-Aug-84,343.15,262.407,344,261.896
03-Aug-84,347.5,263.297,349.25,263.287
06-Aug-84,352.4,265.062,349.25,263.884
07-Aug-84,346.25,263.769,342,261.768
08-Aug-84,343.9,263.222,344.5,262.676
09-Aug-84,344.25,263.188,344.25,262.226
10-Aug-84,350.5,265.289,346.75,264.13
13-Aug-84,343,262.393,343.5,262.715
14-Aug-84,348.8,265.267,354,267.069
15-Aug-84,353.9,267.034,350.9,265.572
16-Aug-84,350.65,264.642,352.25,265.149
17-Aug-84,351.25,265.194,352,266.062
20-Aug-84,349.7,264.884,349.3,264.321
21-Aug-84,345.4,262.821,346,263.118
22-Aug-84,345.4,263.363,345,263.56
23-Aug-84,351.75,268.041,351.25,267.762
24-Aug-84,350.35,267.28,350,267.114
28-Aug-84,348.15,266.068,349.75,266.781
29-Aug-84,348.8,266.097,350.5,266.58
30-Aug-84,348.75,265.957,347.25,264.672
31-Aug-84,347.7,265.116,348.25,265.637
03-Sep-84,346.2,264.881,344.5,264.349
04-Sep-84,341.75,263.452,341.2,263.577
05-Sep-84,338.5,263.588,338.25,263.127
06-Sep-84,340.3,265.093,340.5,265.022
07-Sep-84,339.5,265.4,339.75,265.533
10-Sep-84,337.2,264.741,338.45,265.513
11-Sep-84,338.65,265.4,340.3,266.442
12-Sep-84,339.5,265.234,338.5,264.66
13-Sep-84,337.5,265.33,336.85,265.508
14-Sep-84,339.4,266.929,341.45,268.816
17-Sep-84,338,269.602,335.25,268.63
18-Sep-84,336.5,274.873,336.75,275.123
19-Sep-84,339.9,275.446,340,274.348
20-Sep-84,340,274.637,338.75,275.743
21-Sep-84,339.75,280.021,343.5,277.688
24-Sep-84,347.25,277.578,347.75,276.541
25-Sep-84,345.1,278.306,345,279.465
26-Sep-84,345.75,281.67,346.1,281.611
27-Sep-84,344,276.416,345.25,276.754
28-Sep-84,344.15,275.761,343.75,277.397
01-Oct-84,344.75,279.603,345.4,278.886
02-Oct-84,344.85,277.814,345.25,278.427
03-Oct-84,347.6,277.636,348.5,278.577
04-Oct-84,346,278.92,346.25,278.717
05-Oct-84,346.55,278.465,343.8,276.367
08-Oct-84,342.75,276.3,341.6,276.152
09-Oct-84,341.25,276.876,341,276.225
10-Oct-84,337.75,275.422,337.75,275.602
11-Oct-84,338.1,276.451,338.1,276.113
12-Oct-84,337.9,275.612,338.9,275.91
15-Oct-84,338.25,278.693,338.65,279.992
16-Oct-84,339.75,282.701,339.5,281.977
17-Oct-84,340,281.69,340.55,283.202
18-Oct-84,338.25,283.481,339.5,284.696
19-Oct-84,339.6,284.184,339.5,283.507
22-Oct-84,338,283.272,338.4,282.424
23-Oct-84,339.4,281.823,340,282.275
24-Oct-84,340.25,279.443,340,278.232
25-Oct-84,339.9,278.082,338.5,277.118
26-Oct-84,338.15,276.718,337.6,276.381
29-Oct-84,335.8,277.063,336.25,277.961
30-Oct-84,335.65,277.008,335.5,277.227
31-Oct-84,334.5,274.969,333.5,273.922
01-Nov-84,333.85,273.2,333.8,272.868
02-Nov-84,339,270.378,343.1,273.386
05-Nov-84,342.3,271.99,342.45,271.463
06-Nov-84,345.95,272.444,346.1,273.922
07-Nov-84,345.8,271.216,347.6,272.478
08-Nov-84,348.1,273.664,347.1,273.522
09-Nov-84,345.85,273.789,346.8,274.259
12-Nov-84,345.8,273.684,345.75,273.601
13-Nov-84,350,274.187,350.45,274.26
14-Nov-84,346,273.908,345.8,273.684
15-Nov-84,345.35,273.263,343.75,272.126
16-Nov-84,345.05,273.524,345,273.159
19-Nov-84,343,273.241,343.4,273.735
20-Nov-84,342.65,274.405,342.65,274.515
21-Nov-84,342.75,277.082,340.3,278.478
22-Nov-84,342.55,277.593,341.95,277.895
23-Nov-84,342,279.184,341.5,279.574
26-Nov-84,339.5,281.439,336.9,280.984
27-Nov-84,333.35,276.708,332.9,275.306
28-Nov-84,329.1,274.022,329,273.756
29-Nov-84,331.75,275.723,330.6,275.156
30-Nov-84,328.6,273.674,329,273.369
03-Dec-84,327.7,274.916,329.5,276.241
04-Dec-84,330.9,275.52,332,275.176
05-Dec-84,330.55,272.776,329.9,272.69
06-Dec-84,330.7,274.44,330.75,274.367
07-Dec-84,330,273.518,327,271.82
10-Dec-84,326.25,271.039,326.25,270.522
11-Dec-84,326.65,271.304,326.75,271.455
12-Dec-84,327.6,273.114,324.5,270.304
13-Dec-84,326.4,272.295,324.25,271.794
14-Dec-84,321.75,270.038,322.5,270.554
17-Dec-84,316.85,265.702,315,264.55
18-Dec-84,308.25,259.732,309,260.54
19-Dec-84,308.75,261.166,309.3,262.854
20-Dec-84,303.25,259.587,307.5,261.925
21-Dec-84,308.85,264.087,311,265.585
27-Dec-84,310.25,264.944,***,***
28-Dec-84,309.5,265.551,309.2,264.726
31-Dec-84,309,265.692,308.3,264.863
02-Jan-85,306.25,267.187,305.5,266.579
03-Jan-85,299.5,260.89,302.3,263.05
04-Jan-85,303.45,263.3,303.15,262.422
07-Jan-85,296.75,259.125,298.25,260.298
08-Jan-85,304.4,263.276,302,262.267
09-Jan-85,298.35,261.138,300.5,262.79
10-Jan-85,304,266.083,303.8,267.547
11-Jan-85,304,269.336,304.25,269.01
14-Jan-85,301.25,267.659,299,268.161
15-Jan-85,302.5,270.863,301.8,269.705
16-Jan-85,302.45,269.563,302.7,269.306
17-Jan-85,305.8,272.306,305.5,272.403
18-Jan-85,306.9,273.164,308,274.265
21-Jan-85,307,272.453,307.25,272.869
22-Jan-85,306.85,272.272,306.9,272.8
23-Jan-85,302.15,269.777,300.25,269.403
24-Jan-85,301.9,270.471,300.85,269.942
25-Jan-85,299.25,267.307,298.85,267.069
28-Jan-85,298.6,268.356,297.75,267.232
29-Jan-85,303.5,271.588,303.25,271.365
30-Jan-85,303,270.567,302.9,269.484
31-Jan-85,304.9,270.421,306.65,271.42
01-Feb-85,304.8,270.093,303.6,269.101
04-Feb-85,301.25,269.334,301.25,270.131
05-Feb-85,301.75,271.065,302.05,271.262
06-Feb-85,303.45,272.813,302.85,272.274
07-Feb-85,302.5,271.739,301.65,270.175
08-Feb-85,300.6,268.825,299.8,268.59
11-Feb-85,300,271.199,300.15,272.492
12-Feb-85,303.45,276.668,302.5,277.142
13-Feb-85,302.8,276.656,303.2,178.805
14-Feb-85,303.4,277.788,304.15,278.653
15-Feb-85,304.9,275.928,304,275.238
18-Feb-85,314.95,276.223,304.5,278.387
19-Feb-85,302.9,277.178,302.6,277.157
20-Feb-85,302.85,277.386,302.9,277.599
21-Feb-85,302,277.37,299.85,275.42
22-Feb-85,298.8,276.283,298.4,277.375
25-Feb-85,290,271.536,284.25,268.921
26-Feb-85,285,270.784,285.75,274.575
27-Feb-85,290.75,268.715,290.8,266.544
28-Feb-85,290.5,265.588,287.75,265.697
01-Mar-85,288.1,267.552,287.25,268.082
04-Mar-85,288.3,268.811,288.65,269.263
05-Mar-85,288.85,271.731,287.9,271.297
06-Mar-85,286.7,271.882,287.4,271.26
07-Mar-85,289.3,272.026,289.6,272.308
08-Mar-85,289,272.256,291,271.963
11-Mar-85,290.25,269.074,291,268.203
12-Mar-85,288.75,264.181,288.45,265.73
13-Mar-85,290.1,266.563,290.25,267.758
14-Mar-85,290.25,268.825,290.75,269.288
15-Mar-85,289.9,269.926,292.7,269.199
18-Mar-85,293.7,269.375,298.85,271.682
19-Mar-85,307.25,270.824,316.75,278.339
20-Mar-85,333.25,289.154,324,282.107
21-Mar-85,312.5,272.165,318.5,268.55
22-Mar-85,320.75,269.538,315.5,268.511
25-Mar-85,315.9,269.608,314.6,268.43
26-Mar-85,316,268.548,323.75,274.2
27-Mar-85,329.9,273.504,330.4,270.49
28-Mar-85,328.75,264.69,326.25,266.98
29-Mar-85,329.8,264.69,329.25,265.52
01-Apr-85,324.65,262.56,321.1,262.51
02-Apr-85,317,261.12,318.75,263.87
03-Apr-85,321.1,261.27,321.25,262.63
04-Apr-85,317,263.07,316.75,263.08
09-Apr-85,323.1,267.42,323.1,268.69
10-Apr-85,323.3,267.63,327.25,267.91
11-Apr-85,329,266.07,332.25,265.48
12-Apr-85,331.25,263.63,329.9,263.67
15-Apr-85,330.3,261.89,334.25,261.44
16-Apr-85,331.5,258.88,330.5,258
17-Apr-85,327,254.67,327.35,256.14
18-Apr-85,325.5,257.05,329.75,253.65
19-Apr-85,327.7,253.4,327,252.51
22-Apr-85,328.1,254.44,327.75,254.56
23-Apr-85,326,255.45,326.65,256.06
24-Apr-85,322.6,259.22,322,261.9
25-Apr-85,322.4,265.9,322.5,265.76
26-Apr-85,322.5,268.53,323.5,264.95
29-Apr-85,323,262.56,322.5,262.52
30-Apr-85,324.65,261.39,321.35,257.8
01-May-85,315.6,256.69,312.5,255
02-May-85,314.25,256.85,313.25,258.56
03-May-85,313.7,258.3,312.75,257.41
07-May-85,311.25,258.19,313.5,259.31
08-May-85,313.35,258.54,312.85,258.34
09-May-85,314.5,256.84,315.1,255.25
10-May-85,313.55,254.2,314.5,254.14
13-May-85,316.75,255.09,321,255.98
14-May-85,324.75,256.92,326.5,258.41
15-May-85,322.85,254.92,322.75,254.9
16-May-85,320.4,254.73,320.1,255.16
17-May-85,319.8,254.15,322.5,255.14
20-May-85,323.65,251.03,323.3,251.34
21-May-85,316.5,247.36,314.9,248.78
22-May-85,317.4,250.02,316.25,249.65
23-May-85,316.4,251.65,315.4,250.58
24-May-85,316.35,249.37,314.7,249.66
28-May-85,313.9,249.98,311.25,248.11
29-May-85,311.2,247.57,312,247.62
30-May-85,315,246.87,314.6,246.28
31-May-85,313.15,245.92,314,246.08
03-Jun-85,316.85,244.77,318.1,245.33
04-Jun-85,316.25,245.73,315.65,245.8
05-Jun-85,314.75,247.13,314.2,248.24
06-Jun-85,314.9,248.03,314.8,247.45
07-Jun-85,315,247.53,314.3,247.48
10-Jun-85,310.75,246.28,312,247.58
11-Jun-85,313.25,247.96,315,249.31
12-Jun-85,313.75,248.12,314.5,248.46
13-Jun-85,314.1,248.79,313.75,248.26
14-Jun-85,315.75,248.29,318.25,248.87
17-Jun-85,317.25,248.98,318.9,249.8
18-Jun-85,321.65,249.94,323.75,250.1
19-Jun-85,325.2,247.45,325.4,249.43
20-Jun-85,322,248.23,318.1,249.78
21-Jun-85,315.25,246.87,313.45,244.79
24-Jun-85,314.1,244.28,314.65,244.92
25-Jun-85,315.9,245.3,315.5,245.95
26-Jun-85,316.5,245.58,316.75,244.86
27-Jun-85,316.25,243.83,315,243.81
28-Jun-85,316.5,244.1,317.75,242.45
01-Jul-85,315.35,239.48,313.9,239.53
02-Jul-85,310.85,238.46,308.25,236.48
03-Jul-85,310.4,237.45,310.35,236.73
04-Jul-85,310.7,236.09,310.55,235.8
05-Jul-85,310.9,236.17,311.6,234.73
08-Jul-85,312.2,235,309.25,232.82
09-Jul-85,314.8,233.62,314.85,230.49
10-Jul-85,314.7,228.29,314.85,226.84
11-Jul-85,313.8,227.97,313.55,229.12
12-Jul-85,315.05,227.39,315.65,226.81
15-Jul-85,317.15,228.41,315.85,228.3
16-Jul-85,316.8,227.67,321.75,231.31
17-Jul-85,321.7,227.91,325.6,230.03
18-Jul-85,322.25,227.51,320,227.27
19-Jul-85,319,227.21,318.9,227.54
22-Jul-85,317.4,227.61,317.25,228.16
23-Jul-85,322.75,228.17,322.5,227.95
24-Jul-85,318.5,226.85,317.75,226.16
25-Jul-85,319.4,226.45,317.4,226.15
26-Jul-85,317.6,225.6,316.95,225.67
29-Jul-85,323,226.35,326.5,228.88
30-Jul-85,323.25,227.05,325.25,228.36
31-Jul-85,328.1,229.79,327.5,230.31
01-Aug-85,326.75,231.82,322.1,232.9
02-Aug-85,319.65,234.26,320.5,233.6
05-Aug-85,323,235.51,323.75,235.71
06-Aug-85,321.4,236.24,319.8,237.33
07-Aug-85,320.65,241.18,321.15,238.69
08-Aug-85,322.9,237.86,322.5,238.1
09-Aug-85,322.4,237.32,321.65,237.87
12-Aug-85,326.6,237.01,326.65,236.65
13-Aug-85,328.5,235.06,326.5,234.72
14-Aug-85,326.2,235.61,326,235.63
15-Aug-85,328.9,235.32,331.1,237.4
16-Aug-85,335.4,238.75,335.35,239.11
19-Aug-85,339.25,242.06,340.9,242.98
20-Aug-85,335.5,239.9,334.15,240.92
21-Aug-85,335.75,241.37,335.9,241.78
22-Aug-85,337.6,240.15,335.5,238.2
23-Aug-85,333.6,237.91,334.85,238.07
27-Aug-85,335.25,240.72,336,240.65
28-Aug-85,339.3,242.57,340.9,242.46
29-Aug-85,338.4,240.55,337,240.37
30-Aug-85,335.75,239.82,333.25,238.29
02-Sep-85,335.45,241.98,334.65,242.24
03-Sep-85,332.7,241.7,328.2,239.18
04-Sep-85,325,236.97,326,236.87
05-Sep-85,326,237.01,325.75,236.96
06-Sep-85,318.75,237.78,317.4,239.01
09-Sep-85,320.2,243.87,319.35,244.84
10-Sep-85,320,244.89,321.65,244.6
11-Sep-85,322,244.4,320.75,245.5
12-Sep-85,318,244.94,319.25,244.26
13-Sep-85,321.75,240.38,321.3,238.89
16-Sep-85,318.85,239.56,319.3,239.75
17-Sep-85,318.7,237.04,317.6,236.13
18-Sep-85,315.5,236.37,316.25,236.18
19-Sep-85,315.9,236.54,316.3,236.54
20-Sep-85,319.2,236.48,319.15,233.64
23-Sep-85,328.1,229.44,327.45,228.83
24-Sep-85,328.4,229.09,327.9,229.62
25-Sep-85,328.7,229.83,328.5,229.64
26-Sep-85,330.4,228.81,329.25,228.41
27-Sep-85,328.95,231.9,328.6,233.05
30-Sep-85,326.5,233.05,325.75,231.64
01-Oct-85,323.15,229.97,322.25,229.44
02-Oct-85,324.75,228.3,324.95,228.89
03-Oct-85,324.35,229.14,324.9,229
04-Oct-85,330.55,231.4,328,230.01
07-Oct-85,326.25,230.7,325.75,229.81
08-Oct-85,326.1,230.3,326.35,230.88
09-Oct-85,326.95,231.09,326.55,230.48
10-Oct-85,325.55,230.1,325.5,230.17
11-Oct-85,325.8,230.49,325.6,230.79
14-Oct-85,326.6,231.25,326.65,231.09
15-Oct-85,326.85,231.24,327,231.23
16-Oct-85,325.9,230.6,323.65,229.34
17-Oct-85,324.6,229.19,325.5,229.92
18-Oct-85,326.25,228.87,326.25,228.35
21-Oct-85,326.5,227.49,326.15,227.12
22-Oct-85,325.9,227.11,327.75,228.51
23-Oct-85,326.9,227.81,325.9,227.11
24-Oct-85,325.95,227.54,326.2,228.35
25-Oct-85,325.65,228.33,325.4,228.35
28-Oct-85,326.5,228.96,326.5,229.01
29-Oct-85,326.55,227.77,326.3,226.96
30-Oct-85,326.8,226.32,326.2,225.56
31-Oct-85,325.75,225.64,325.1,224.67
01-Nov-85,324.65,226.24,323.5,225.28
04-Nov-85,325.6,225.41,325.35,225.97
05-Nov-85,324.55,225.77,324.6,226.09
06-Nov-85,324.75,225.96,324.4,225.98
07-Nov-85,323.6,225.46,323,226.48
08-Nov-85,322.1,227.52,321.95,227.32
11-Nov-85,323.25,227.77,323.1,227.49
12-Nov-85,322.7,228.09,323.1,228.37
13-Nov-85,324.5,228.44,324.5,228.07
14-Nov-85,325,227.75,325.3,227.96
15-Nov-85,324.55,227.17,325.4,228.11
18-Nov-85,323.75,227.43,323.5,227.13
19-Nov-85,324.1,226.72,324.35,226.3
20-Nov-85,325.05,226.23,325.65,227.54
21-Nov-85,325.75,225.46,325.8,225.78
22-Nov-85,326,225.42,326.5,225.72
25-Nov-85,330.5,225.52,330.2,226.29
26-Nov-85,331.5,227.57,331.25,226.62
27-Nov-85,330.45,224.87,328.15,223.57
28-Nov-85,326.75,222.13,326.3,221.18
29-Nov-85,327.4,220.4,325.3,218.25
02-Dec-85,323.95,216.73,321.5,215.12
03-Dec-85,322.5,217.76,322.6,218.12
04-Dec-85,324.5,218.23,324.2,218.17
05-Dec-85,322.5,218.01,322.8,218.08
06-Dec-85,322.5,218.42,322.3,218.43
09-Dec-85,320.15,219.06,317.4,217.03
10-Dec-85,316.1,219.21,317,220.29
11-Dec-85,316.8,221.38,315.5,222.5
12-Dec-85,316.05,220.01,317.5,221.15
13-Dec-85,317.9,220.23,317.75,220.48
16-Dec-85,318.25,221.16,318.6,221.56
17-Dec-85,321.9,223.03,321.15,222.94
18-Dec-85,321.1,223.56,320.05,224.44
19-Dec-85,323.4,227.11,325.8,228.71
20-Dec-85,323.55,227.45,325.55,228.54
23-Dec-85,325.75,227.96,327.6,228.93
24-Dec-85,324.85,227.65,324.85,227.65
27-Dec-85,324.8,226.74,326.85,227.93
30-Dec-85,326.15,226.65,326.8,226.94
31-Dec-85,327,226.61,holiday,holiday
02-Jan-86,327.1,224.3,326.3,225.58
03-Jan-86,326,225.53,326.75,226.28
06-Jan-86,327.8,228.62,328,227.3
07-Jan-86,328.9,227.77,330,228.85
08-Jan-86,330.9,229.35,332.6,230.17
09-Jan-86,333.9,231.12,333.5,231.16
10-Jan-86,339.45,231.83,340.45,233.35
13-Jan-86,340.75,235.9,339.4,236.1
14-Jan-86,338.8,235.28,341,237.14
15-Jan-86,345.3,240.01,346.75,240.67
16-Jan-86,359.6,249.26,363,251.65
17-Jan-86,357.25,248.61,352.6,244.95
20-Jan-86,353.25,247.29,351,247.39
21-Jan-86,356.5,252.03,356.5,252.3
22-Jan-86,352.75,250.5,353,251.84
23-Jan-86,349.5,249.38,350.3,253.02
24-Jan-86,355.25,254.66,354,254.13
27-Jan-86,361.75,261.85,358.4,258.87
28-Jan-86,353.8,251.19,353,251.43
29-Jan-86,354.4,251.88,353.25,251.75
30-Jan-86,355.4,253.13,358,253.96
31-Jan-86,354,250.12,350.5,248.05
03-Feb-86,347.35,249.95,347.3,249.82
04-Feb-86,338.5,246.2,338.6,245.72
05-Feb-86,335.95,242.13,337.3,242.23
06-Feb-86,337.1,242.26,337.1,241.39
07-Feb-86,337.9,240.67,337.2,240.69
10-Feb-86,340.5,242.56,340.15,241.5
11-Feb-86,337.2,239.83,335.8,237.77
12-Feb-86,338.35,238.78,337.25,238.04
13-Feb-86,335.4,236.9,334,235.88
14-Feb-86,329.5,232.57,331.35,233.46
17-Feb-86,333,234.92,333,234.54
18-Feb-86,332.4,233.84,337.25,236
19-Feb-86,343.7,237.53,341.4,235.89
20-Feb-86,339.25,232.68,337.1,231.65
21-Feb-86,339,235.34,338,233.75
24-Feb-86,343.35,234.9,341.8,233.74
25-Feb-86,351.4,235.4,352.4,235.88
26-Feb-86,345.1,233.02,345.75,233.22
27-Feb-86,337.85,226.44,336.9,225.5
28-Feb-86,338.25,230.65,338.15,231.14
03-Mar-86,339.45,236.52,335.6,233.54
04-Mar-86,337.9,233.12,337.15,230.06
05-Mar-86,342.2,233.5,341.5,233.87
06-Mar-86,343,235.9,344.5,236.36
07-Mar-86,342,235.91,343.35,234.77
10-Mar-86,341.8,235.56,340.25,236.2
11-Mar-86,341.65,235.95,342.9,234.78
12-Mar-86,344.5,233.24,343.85,233.75
13-Mar-86,349.8,239.84,349.6,239.7
14-Mar-86,347.6,236.75,348,236.74
17-Mar-86,348.2,238.62,349.9,238.19
18-Mar-86,350.8,239.29,351.15,238.72
19-Mar-86,349.25,236.54,346.75,235.01
20-Mar-86,350.6,234.56,350.65,235.26
21-Mar-86,351.35,234.5,352.9,234.77
24-Mar-86,352.4,235.4,350.2,235.75
25-Mar-86,352.9,240.89,351.75,240.1
26-Mar-86,344.9,235.72,344.3,234.7
27-Mar-86,345.5,233.34,344,232.2
01-Apr-86,333.7,227.91,333.1,226.29
02-Apr-86,335.5,227.84,335.5,228.28
03-Apr-86,336.6,229.37,334.75,229.47
04-Apr-86,335.6,230.42,334.5,229.98
07-Apr-86,336.5,230.8,337.65,232.35
08-Apr-86,340.65,231.55,339.4,229.64
09-Apr-86,338.65,231.45,337.85,230.69
10-Apr-86,338.15,230.98,337.7,230.78
11-Apr-86,340.25,230.21,341.95,231.2
14-Apr-86,343.2,232.44,341.6,230.89
15-Apr-86,340.25,230.13,341.75,231.15
16-Apr-86,340.75,227.62,339,224.83
17-Apr-86,339.3,225.22,339.9,224.73
18-Apr-86,341,224.49,342.75,226.46
21-Apr-86,342.45,226.11,341.4,226.47
22-Apr-86,344.15,225.75,344.1,226.08
23-Apr-86,347.25,227.97,346.2,227.09
24-Apr-86,346,224.6,344.75,224.45
25-Apr-86,344.3,224.34,344.45,225.4
28-Apr-86,344.4,222.84,343.15,221.82
29-Apr-86,342.35,220.99,342.45,220.79
30-Apr-86,344.75,223.36,345.75,223.07
01-May-86,345.6,224.63,345.1,225.93
02-May-86,341.6,224.74,341.6,224.66
06-May-86,341.55,222.65,340.4,221.76
07-May-86,342.15,222.61,342.45,222.8
08-May-86,344.6,222.61,345.25,222.57
09-May-86,344.25,223.42,345.35,224.14
12-May-86,344.9,222.95,345.2,222.97
13-May-86,343.8,222.24,343.7,222
14-May-86,342.75,222.97,342.45,223.09
15-May-86,342.5,222.33,342,222.05
16-May-86,342.75,224.68,343,224.92
19-May-86,342.05,225.42,340.8,224.31
20-May-86,340.3,222.27,338.7,222.32
21-May-86,338.6,223.5,338.9,223.4
22-May-86,339.4,225.55,340.45,225.99
23-May-86,340.85,228.12,341.1,229.42
27-May-86,341.15,228.32,341.5,228.25
28-May-86,341.6,227.25,343.75,228.18
29-May-86,342.75,228.53,342.7,228.77
30-May-86,343.35,231.45,343.2,232.6
02-Jun-86,343,233.1,341.85,231.03
03-Jun-86,341.85,229.35,342.2,229.08
04-Jun-86,341.4,228.48,340.75,228.95
05-Jun-86,341.5,229.43,341.75,229.56
06-Jun-86,341.5,226.49,341.65,226.59
09-Jun-86,341.85,228.28,341.8,228.02
10-Jun-86,347.55,230.93,347.7,229.78
11-Jun-86,347.5,226.72,347.4,227.31
12-Jun-86,347.95,228.16,348.35,227.83
13-Jun-86,347.4,229.08,346.2,227.09
16-Jun-86,346.5,226.99,339.3,222.57
17-Jun-86,337.3,223.94,336.75,222.87
18-Jun-86,338.5,224.62,339.15,225.42
19-Jun-86,338.7,224.72,339.2,225.31
20-Jun-86,338.9,225.33,339.65,226.21
23-Jun-86,340.5,228.75,341.05,229.05
24-Jun-86,340.75,225.44,342,225.67
25-Jun-86,343.25,226.3,344.15,226.19
26-Jun-86,343.8,227.41,344.9,227.28
27-Jun-86,343.55,225.95,344.5,225.68
30-Jun-86,345.5,225.89,346.75,225.46
01-Jul-86,345.65,224.13,345.1,223.19
02-Jul-86,344,223.74,342.3,222.06
03-Jul-86,343.5,222.3,343.85,222.2
04-Jul-86,343.8,222.17,343.8,222.74
07-Jul-86,344.45,223.06,344.85,223.54
08-Jul-86,346.5,225.66,347.85,225.48
09-Jul-86,350.35,228.17,348.1,227.89
10-Jul-86,347.5,227.94,346.8,228.49
11-Jul-86,347.65,229.4,348.1,230.61
14-Jul-86,346.2,232.63,345.75,233.11
15-Jul-86,345.85,231.73,346,231.98
16-Jul-86,348.35,230.89,347.6,230.05
17-Jul-86,346.9,229.74,347,229.32
18-Jul-86,347.1,231.4,347.9,232.63
21-Jul-86,353,235.73,353.95,235.68
22-Jul-86,353.5,236.33,353.5,235.95
23-Jul-86,351.75,235.76,347.25,233.26
24-Jul-86,348.5,233.14,348.65,233.49
25-Jul-86,349,234.31,349.4,234.97
28-Jul-86,350.8,238.23,353.6,240.22
29-Jul-86,353.3,238.04,351.25,236.88
30-Jul-86,351.35,235.17,351.65,236.17
31-Jul-86,357.75,239.86,357.5,239.37
01-Aug-86,360.5,241.62,361,242.12
04-Aug-86,358.75,242.56,359.8,245.21
05-Aug-86,358.5,240.85,358.5,241.01
06-Aug-86,360.85,243.24,362.4,244.98
07-Aug-86,360.85,244.18,361.8,244.71
08-Aug-86,361.85,244.99,368.8,249.98
11-Aug-86,394.5,267.19,388,262.52
12-Aug-86,386.1,259.65,384,258.5
13-Aug-86,391.25,263.03,388,261.02
14-Aug-86,384,257.86,385.25,258.12
15-Aug-86,386.4,258.08,385.1,257.2
18-Aug-86,377.25,252.24,377.25,252.38
19-Aug-86,372.5,249.46,374.4,249.72
20-Aug-86,379,252.25,378,251.83
21-Aug-86,381.75,254.96,380.75,254.09
22-Aug-86,384.65,256.18,386.25,257.98
26-Aug-86,379.3,256.2,381.1,256.94
27-Aug-86,377.8,254.74,380.1,256.05
28-Aug-86,384,258.85,386.7,260.72
29-Aug-86,386,261.08,384.7,258.45
01-Sep-86,392,263.09,391.75,262.87
02-Sep-86,395.5,264.96,393.25,263.5
03-Sep-86,407.2,272.52,405,270.6
04-Sep-86,404,268.76,405.5,269.35
05-Sep-86,418.25,279.08,420.8,280.85
08-Sep-86,419,280.83,418.6,280.71
09-Sep-86,412.5,277.37,409.25,275.13
10-Sep-86,414.5,280.35,418.5,282.1
11-Sep-86,407,274.57,402,272.36
12-Sep-86,418.75,285.06,419.5,283.64
15-Sep-86,416,279.81,413,278.15
16-Sep-86,413.55,279.94,417.25,282.27
17-Sep-86,413.6,280.03,413.2,279.91
18-Sep-86,415.7,281.35,417.85,284.83
19-Sep-86,423,285.91,430,291.53
22-Sep-86,442.75,303.05,435.5,298.59
23-Sep-86,435.15,301.04,435,299.38
24-Sep-86,434,298.18,431.5,298.51
25-Sep-86,432.25,298.72,429.4,298.09
26-Sep-86,434,302.76,433,301.64
29-Sep-86,429.45,298.06,427,297.15
30-Sep-86,421.2,291.19,423.2,292.43
01-Oct-86,425.5,294.26,425,293.91
02-Oct-86,425.5,295.69,431.3,300.66
03-Oct-86,436.9,302.88,436,302.78
06-Oct-86,436.5,302.81,436.9,303.4
07-Oct-86,442,307.05,436,303.41
08-Oct-86,439.4,307.6,438.1,307.98
09-Oct-86,435.8,304.97,435.75,306.44
10-Oct-86,428.15,299.72,430.75,301.22
13-Oct-86,431.4,300.84,432.6,301.67
14-Oct-86,431.25,300.88,428.8,298.4
15-Oct-86,426.25,296.52,422,293.4
16-Oct-86,426,295.83,425.5,295.38
17-Oct-86,420,294.12,419.25,292.98
20-Oct-86,420,293.77,425,297.1
21-Oct-86,426.8,297.53,425.1,296.07
22-Oct-86,426.6,297.01,425,296.52
23-Oct-86,425.4,297.01,423.4,297.37
24-Oct-86,413,291.46,410.5,290.31
27-Oct-86,409.6,291.12,409.75,290.91
28-Oct-86,409.55,289.29,410.7,290.21
29-Oct-86,407.75,288.31,405.8,286.68
30-Oct-86,404,286.63,406.5,289.57
31-Oct-86,401.5,286.85,401,285.17
03-Nov-86,400.3,282.9,406.2,287.37
04-Nov-86,408.5,288.8,408,288.41
05-Nov-86,410.25,287.94,405.25,285.09
06-Nov-86,405,283.81,408.55,285.9
07-Nov-86,408.3,286.27,408.2,286.12
10-Nov-86,409.9,284.75,410.75,285.34
11-Nov-86,407.4,283.41,406,282.28
12-Nov-86,407.45,285.67,407,284.95
13-Nov-86,406.85,286.66,407.5,286.91
14-Nov-86,409,285.65,408.25,285.69
17-Nov-86,393.25,275.04,392.5,275.05
18-Nov-86,388,272.76,391,274.71
19-Nov-86,391.5,276.05,393.4,276.65
20-Nov-86,387,273.69,389.35,275.78
21-Nov-86,389.5,275.69,388.2,274.44
24-Nov-86,380.4,268.23,380.5,267.96
25-Nov-86,380.75,268.83,383.75,269.77
26-Nov-86,384,268.72,383.6,267.97
27-Nov-86,382.3,267.81,383.5,267.96
28-Nov-86,390,271.46,389.5,271.15
01-Dec-86,399.6,278.62,395.55,275.49
02-Dec-86,394.3,275.73,389.5,271.71
03-Dec-86,385.25,269.1,389.75,272.12
04-Dec-86,391.2,273.18,389.25,271.92
05-Dec-86,388.6,272.19,388.5,272.06
08-Dec-86,390.5,274.81,389.6,273.79
09-Dec-86,389.2,273.08,386.8,271.95
10-Dec-86,387.25,271.7,391.5,274.64
11-Dec-86,388.75,272.77,388.4,272.73
12-Dec-86,389.7,273.15,391.5,273.83
15-Dec-86,394.6,275.21,394.3,275.16
16-Dec-86,393.7,274.55,393.1,274.7
17-Dec-86,393.4,274.76,392,273.93
18-Dec-86,392.5,274.53,390.75,273.16
19-Dec-86,394.15,275.01,394.8,275.51
22-Dec-86,395.35,274.26,394.15,273.18
23-Dec-86,392.75,272.18,389.2,268.51
24-Dec-86,391,268.36,holiday,holiday
29-Dec-86,391.4,268.69,390.1,265.68
30-Dec-86,389.4,265.68,388.75,265.03
31-Dec-86,390.9,264.57,holiday,holiday
02-Jan-87,402.4,270.61,403.5,270.15
05-Jan-87,399,269.45,398.95,270.75
06-Jan-87,401.7,272.34,401.7,272.15
07-Jan-87,399.5,271.86,400.4,272.33
08-Jan-87,401.6,273.61,402.65,273.48
09-Jan-87,402.25,272.95,402,272.58
12-Jan-87,409.9,276.4,411.1,276.69
13-Jan-87,408.6,274.14,409,274.96
14-Jan-87,414.4,277.1,415.1,276.55
15-Jan-87,415,276.3,416.25,276.12
16-Jan-87,414.5,275.6,415.7,274.48
19-Jan-87,421.25,274.43,422.25,274.87
20-Jan-87,417.4,274.43,415.75,272.62
21-Jan-87,408.5,269.07,407.2,267.98
22-Jan-87,410.6,267.41,410.45,267.01
23-Jan-87,403.55,265.41,400,262.42
26-Jan-87,405.35,264.31,406,266.14
27-Jan-87,408.7,267.47,411.5,269.34
28-Jan-87,416.5,269.67,413.75,267.49
29-Jan-87,411,266.62,409.7,265.95
30-Jan-87,407.3,265.95,400.5,264.88
02-Feb-87,406.45,267.93,406.75,267.99
03-Feb-87,402,263,404,263.33
04-Feb-87,401.75,263.93,402.8,265
05-Feb-87,402.6,265.22,398.9,262.95
06-Feb-87,402.7,266.48,402.6,267.01
09-Feb-87,402.95,267.71,405.9,267.66
10-Feb-87,404.4,265.13,402.85,263.34
11-Feb-87,402.9,264.02,403,264.26
12-Feb-87,402,264.21,402.3,263.84
13-Feb-87,395.55,261,397.35,261.5
16-Feb-87,397.2,259.83,397.25,260.49
17-Feb-87,396.85,259.29,397.25,258.8
18-Feb-87,392.95,256.29,390,254.74
19-Feb-87,392.6,258.34,393.35,258.53
20-Feb-87,397.5,259.97,399.75,261.19
23-Feb-87,403,262.11,403.2,261.82
24-Feb-87,401.95,260.58,399.3,259.12
25-Feb-87,406.7,264.06,405.8,263.59
26-Feb-87,403.1,262.09,404.1,261.98
27-Feb-87,405.75,262.67,405.85,262.35
02-Mar-87,404.4,259.61,404.25,259.6
03-Mar-87,403.7,258.95,403.8,258.43
04-Mar-87,407.65,260.15,406.55,259.38
05-Mar-87,411.45,262.07,410.75,261.09
06-Mar-87,406.5,256.79,406.3,255.62
09-Mar-87,404.85,253.82,405,254.4
10-Mar-87,405,255.68,405.6,255.9
11-Mar-87,406.85,254.92,407.2,255.7
12-Mar-87,408,256.2,409.9,258.53
13-Mar-87,409.25,259.27,408.5,258.79
16-Mar-87,404.65,256.16,405.3,256.76
17-Mar-87,406,254.63,406.35,254.69
18-Mar-87,406.4,253.13,404.35,251.43
19-Mar-87,405.05,252.92,404.45,252.28
20-Mar-87,405,253.2,404.45,252.86
23-Mar-87,406.6,252.05,408.3,252.74
24-Mar-87,410.3,252.93,409,253.72
25-Mar-87,415,256.98,413.7,257.48
26-Mar-87,411.3,257.06,411,256.08
27-Mar-87,415.9,258.81,416.35,259.46
30-Mar-87,421.8,261.7,424,263.11
31-Mar-87,419,260.85,421,262.67
01-Apr-87,418.5,261.01,418.75,261.12
02-Apr-87,420.25,263.88,418.7,262.79
03-Apr-87,418.65,260.35,418.7,259.21
06-Apr-87,420.55,259.47,421.45,260.64
07-Apr-87,419.8,259.09,418.5,258.65
08-Apr-87,423.2,261.96,420.5,260.61
09-Apr-87,421.5,260.35,421,260.25
10-Apr-87,432.3,266.11,431.6,265.44
13-Apr-87,436.5,268.37,435.9,268.25
14-Apr-87,440.25,270.46,442.4,271.16
15-Apr-87,445.5,273.87,444.1,272.72
16-Apr-87,441,270.77,437.75,268.89
21-Apr-87,454.3,277.57,449.5,274.81
22-Apr-87,446.8,274.6,445.5,273.62
23-Apr-87,453,277.71,450.5,276.01
24-Apr-87,462.6,280.48,462.2,279.78
27-Apr-87,476.6,285.65,474.75,284.79
28-Apr-87,455.75,274.22,453,273.96
29-Apr-87,451.75,273.32,449,271.43
30-Apr-87,454.5,273.06,453.25,272.22
01-May-87,452.15,270.83,456.75,273.18
05-May-87,464.5,273.62,459.25,272.31
06-May-87,456.75,271.26,456.25,270.61
07-May-87,457.4,271.78,456.25,271.79
08-May-87,456.7,271.36,453,270.77
11-May-87,454.75,271.93,453,272.07
12-May-87,460.25,276.51,460.7,276.33
13-May-87,459.5,275.74,460.5,276.05
14-May-87,460,275.57,461.05,274.63
15-May-87,466.7,278.05,469.9,279.2
18-May-87,476.5,282.79,473.25,281.08
19-May-87,471.35,280.57,471.1,279.95
20-May-87,479.95,284.13,475.25,281.55
21-May-87,468.6,278.93,469.1,279.23
22-May-87,473.6,281.8,466.5,279.34
26-May-87,459.65,277.97,449,273.75
27-May-87,447.9,277.68,449.5,278.5
28-May-87,453.35,278.39,453.1,278.15
29-May-87,451.75,277.83,451,277.28
01-Jun-87,443.4,273.87,442.9,272.47
02-Jun-87,449.3,274.5,455,276.01
03-Jun-87,453.25,275.93,453,275.67
04-Jun-87,450.25,276.65,452.75,278.07
05-Jun-87,454.7,278.05,453.5,277.88
08-Jun-87,454.4,277.5,456.55,277.98
09-Jun-87,452.05,274.35,452.65,273.37
10-Jun-87,456.65,274.22,455.65,273.96
11-Jun-87,456.4,275.11,457,274.92
12-Jun-87,460.8,277.42,455.45,275.28
15-Jun-87,450.35,274.4,449.75,274.91
16-Jun-87,452.75,276.95,452.75,276.79
17-Jun-87,448.25,274.78,451.25,276.16
18-Jun-87,451.1,275.73,452.2,277
19-Jun-87,452.25,277.39,449,277.33
22-Jun-87,443.6,275.44,438,273.75
23-Jun-87,438.1,275.22,440.2,275.3
24-Jun-87,443,274.39,441.75,272.06
25-Jun-87,439,272.33,440.5,272.98
26-Jun-87,441.4,273.48,444.1,275.07
29-Jun-87,446,278.73,449.75,280.46
30-Jun-87,447.1,277.87,447.3,277.09
01-Jul-87,449.5,276.58,445.75,275.67
02-Jul-87,447.4,276.26,446.25,275.72
03-Jul-87,443,274.52,444.1,275.75
06-Jul-87,443.1,274.83,443.35,274.23
07-Jul-87,444.8,274.43,444.5,274.26
08-Jul-87,442.15,273.47,446.4,275.56
09-Jul-87,445.3,274.52,444.1,274.56
10-Jul-87,444.25,276.28,444.75,275.61
13-Jul-87,443.7,275.15,446.5,276.25
14-Jul-87,447.15,276.79,447,277.04
15-Jul-87,448.25,277.71,452.7,277.53
16-Jul-87,452.9,277.89,453.75,278.12
17-Jul-87,452.5,278.77,450.6,279.27
20-Jul-87,449.65,280.07,450.9,281.29
21-Jul-87,452.5,282.28,452.4,282.19
22-Jul-87,454.45,283.24,454.9,284.85
23-Jul-87,454.75,283.86,453.95,283.35
24-Jul-87,454,283.22,453.3,281.99
27-Jul-87,453.1,282.75,453.15,283.1
28-Jul-87,454.2,284.23,456.15,285.43
29-Jul-87,459.5,286.92,457.75,285.92
30-Jul-87,457.2,286.02,457.15,287.16
31-Jul-87,464.25,291.36,462.5,289.88
03-Aug-87,473.25,297.12,472.75,296.86
04-Aug-87,476,301.17,473.4,300.71
05-Aug-87,469.85,297.47,469.8,298
06-Aug-87,468.85,297.93,468.7,297.4
07-Aug-87,464,295.07,464.1,296.08
10-Aug-87,459.5,293.24,461.1,294.6
11-Aug-87,463.2,294.53,461.2,293.98
12-Aug-87,461,293.44,463.4,293.38
13-Aug-87,462,292.22,462.5,292.85
14-Aug-87,457.4,290.21,460,288.76
17-Aug-87,454.8,286.22,453.3,285.27
18-Aug-87,454.9,284.37,457.5,283.9
19-Aug-87,457.65,284.26,456.35,282.66
20-Aug-87,457.4,282.7,456.1,282.24
21-Aug-87,454.1,279.98,455.5,279.93
24-Aug-87,455.8,279.92,459.5,281.3
25-Aug-87,458.5,282.45,458,282.32
26-Aug-87,457.4,283.47,457.6,283.87
27-Aug-87,458.25,282.44,458.75,282.12
28-Aug-87,455.9,279.95,453.4,278.25
01-Sep-87,453.1,276.62,453.75,277.02
02-Sep-87,456.55,277.37,463.1,281.02
03-Sep-87,462.15,279.97,463.7,280.18
04-Sep-87,464.4,280.4,464.75,280.78
07-Sep-87,463.35,279.65,463.5,279.18
08-Sep-87,462.75,278.68,456.95,275.02
09-Sep-87,458,275.94,458.3,276.55
10-Sep-87,461,280.19,460.2,279.21
11-Sep-87,460.9,279.66,459.85,277.35
14-Sep-87,456.6,278.47,455.55,278.66
15-Sep-87,458.35,279.98,458.8,279.19
16-Sep-87,458.5,278.64,458.4,278.49
17-Sep-87,458.8,279.08,460.5,279.26
18-Sep-87,461.35,278.93,461.7,278.89
21-Sep-87,458.85,277.54,459.1,278.16
22-Sep-87,463.15,281.17,461.55,280.63
23-Sep-87,461.05,281.57,462.4,281.52
24-Sep-87,463.85,281.91,464,283.1
25-Sep-87,461,281.49,461.8,281.43
28-Sep-87,460.9,280.87,460.85,281.04
29-Sep-87,458.9,281.79,459.4,282.41
30-Sep-87,459.15,281.69,459.5,282.04
01-Oct-87,454.1,279.45,454.9,280.8
02-Oct-87,455,280.27,454.35,279.77
05-Oct-87,455.15,280.58,456.5,280.98
06-Oct-87,456.85,280.1,458,280.24
07-Oct-87,458.55,279.31,458.05,279.04
08-Oct-87,458.25,278.98,458.15,278.94
09-Oct-87,461.75,280.15,462.05,279.69
12-Oct-87,461.85,279.62,461.75,279.31
13-Oct-87,459.65,279.3,459.2,278.95
14-Oct-87,459.45,279.3,460.8,278.73
15-Oct-87,461.75,277.71,466.6,279.87
16-Oct-87,464.25,278.96,465.25,279.6
19-Oct-87,479.5,284.71,481,286.22
20-Oct-87,481.6,288.3,464.3,280.71
21-Oct-87,466.65,282.31,467,281.72
22-Oct-87,469.8,284.52,471.65,285.07
23-Oct-87,472.65,285.76,470.5,283.98
26-Oct-87,474.85,281.11,475,281.25
27-Oct-87,473.45,280.45,474,279.7
28-Oct-87,479.65,280.58,477.5,279.21
29-Oct-87,474.05,275.72,472.45,273.57
30-Oct-87,468,273.21,468.8,271.93
02-Nov-87,469.95,271.54,469.3,271.27
03-Nov-87,470.1,269.75,464.25,265.67
04-Nov-87,467,267.16,466.15,267.36
05-Nov-87,459.7,260.65,457.55,259.56
06-Nov-87,458.6,257.71,460,257.06
09-Nov-87,463.5,260.1,463.5,259.49
10-Nov-87,458.75,255.71,458.25,254.94
11-Nov-87,461.3,257.93,461.85,259.18
12-Nov-87,463,261.85,462.45,262.58
13-Nov-87,464.2,262.63,464.95,263.43
16-Nov-87,461.75,264.77,462.1,265.04
17-Nov-87,463.55,263.76,464.6,263.98
18-Nov-87,464.2,263.6,463.7,263.17
19-Nov-87,465.8,261.27,465.15,261.39
20-Nov-87,466.25,261.1,465.7,259.15
23-Nov-87,468.25,261.15,469.4,262.6
24-Nov-87,476.95,268.43,475,267.08
25-Nov-87,478.75,267.61,476.5,265.87
26-Nov-87,477.65,266.1,477.65,266.03
27-Nov-87,477.8,264.71,478.4,264.68
30-Nov-87,493.9,270.04,492.5,268.88
01-Dec-87,486.9,268.86,487.8,268.94
02-Dec-87,490,271.8,490.9,270.77
03-Dec-87,488.95,268.85,491.1,271.78
04-Dec-87,485.75,268.25,486.25,269.24
07-Dec-87,480.9,268.17,481.15,267.93
08-Dec-87,483,268.77,484.3,269.54
09-Dec-87,485.3,268.54,484.2,268.37
10-Dec-87,484.5,268.53,488,266.59
11-Dec-87,495,269.53,493.5,268.94
14-Dec-87,502.75,272.67,499.75,271.09
15-Dec-87,493.7,269.08,492.5,268.32
16-Dec-87,487.05,266.59,486.3,266.17
17-Dec-87,487.75,265.15,477.5,260.43
18-Dec-87,484.55,263.89,481,262.87
21-Dec-87,481,262.44,480,262.18
22-Dec-87,481.6,263.03,483,264.01
23-Dec-87,483.25,264.43,481.5,264.37
24-Dec-87,483.75,264.71,holiday,holiday
29-Dec-87,489.55,262.4,485.7,261.62
30-Dec-87,486.9,262.74,484.1,260.66
31-Dec-87,486.5,259.88,holiday,holiday
04-Jan-88,484.1,258.32,480.5,256.34
05-Jan-88,477.3,257.31,475.5,260.16
06-Jan-88,481.6,263.5,481.4,267.33
07-Jan-88,483.95,266.49,483.5,266.76
08-Jan-88,479.5,266.09,483.9,267.9
11-Jan-88,485.3,265.92,483.9,265.27
12-Jan-88,482.05,264.98,480.4,263.88
13-Jan-88,481.4,262.63,481.9,263.72
14-Jan-88,480.9,264.09,481.4,264.46
15-Jan-88,484.8,265.5,480.3,270.29
18-Jan-88,475.85,269.15,475.4,268.36
19-Jan-88,476.75,268.77,477.1,269.09
20-Jan-88,477.75,266.45,477.65,266.74
21-Jan-88,476.5,265.02,477.2,266.22
22-Jan-88,477.85,267.33,476.2,266.9
25-Jan-88,476.5,268.19,476.25,268.16
26-Jan-88,471.4,266.33,469.75,265.7
27-Jan-88,469.4,264.08,465,261.16
28-Jan-88,467,261.95,466.35,261.97
29-Jan-88,465.25,262.33,458,258.51
01-Feb-88,454.65,259.16,452.7,257.51
02-Feb-88,455.15,258.58,455.9,258.59
03-Feb-88,447.1,252.6,445.4,251.85
04-Feb-88,437.6,248.71,443.25,252.08
05-Feb-88,444.15,251.64,441.7,251.18
08-Feb-88,443.05,253.07,442.1,252.2
09-Feb-88,439.25,251.65,438.6,251.68
10-Feb-88,443.8,252.13,441.1,250.84
11-Feb-88,440.2,250.4,440.6,250.13
12-Feb-88,440.3,250.64,443.6,254.87
15-Feb-88,443.6,254.55,445.5,255.3
16-Feb-88,444.25,255.35,445,254.91
17-Feb-88,444.4,254.6,445.6,255.01
18-Feb-88,446.25,255.03,447.25,255.32
19-Feb-88,443.45,253.88,442.9,253.01
22-Feb-88,445.1,253.5,445.5,253
23-Feb-88,443.95,251.23,442.4,250.68
24-Feb-88,438,247.74,435.75,246.58
25-Feb-88,433.95,246.21,432.1,244.64
26-Feb-88,432.65,244.27,430.45,243.06
29-Feb-88,423.75,238.89,426.15,240.63
01-Mar-88,429.15,242.18,429.3,242
02-Mar-88,431.55,243.17,428.9,242.49
03-Mar-88,429.15,242.58,429.1,242.46
04-Mar-88,430.75,243.11,431.8,243.85
07-Mar-88,436,242.4,435.9,240.3
08-Mar-88,435.7,238.27,436.35,238.27
09-Mar-88,436.1,237.4,436.5,236.68
10-Mar-88,437.25,237.21,442.4,240.04
11-Mar-88,444.1,239.86,441.8,238.49
14-Mar-88,441.9,237.57,442.25,238.38
15-Mar-88,442.25,238.6,442.2,238.55
16-Mar-88,447.15,241.64,446.2,241.28
17-Mar-88,445.35,241.42,445.5,241.46
18-Mar-88,442.8,242.23,442.85,242.79
21-Mar-88,446.5,243.82,449.25,245.36
22-Mar-88,449.4,245.78,447.9,244.98
23-Mar-88,450,245.06,449.5,244.45
24-Mar-88,453.9,246.28,453.95,246.18
25-Mar-88,451.5,244.99,451.8,246.15
28-Mar-88,453.1,244.69,453.9,244.95
29-Mar-88,454.7,244.2,454.9,243.98
30-Mar-88,454,243.92,453.75,243.45
31-Mar-88,458,243.62,456.95,242.44
05-Apr-88,456,241.68,453.6,240.61
06-Apr-88,450.8,239.6,449.85,239.47
07-Apr-88,446.25,238.85,447.2,240.11
08-Apr-88,448.6,238.74,449.4,240.17
11-Apr-88,450.15,241.54,448.8,242.01
12-Apr-88,450.2,243.46,450.8,243.18
13-Apr-88,448.5,243,449.35,243.46
14-Apr-88,447,242.76,450.35,240.21
15-Apr-88,453.85,240.99,456.3,241.71
18-Apr-88,457.55,241.39,458,241.71
19-Apr-88,456.55,241.17,456.9,241.07
20-Apr-88,458,241.66,457.4,241.28
21-Apr-88,454,240.53,454.25,239.56
22-Apr-88,453.15,239.7,448.6,237.67
25-Apr-88,449.75,238.8,450.2,239.76
26-Apr-88,448.25,238.49,447,237.96
27-Apr-88,449.1,239.56,450.3,240.55
28-Apr-88,452.15,241.12,452.1,241.29
29-Apr-88,449.75,239.68,449,238.45
03-May-88,444.3,237.66,445.9,238.19
04-May-88,441.95,236.97,443.25,237.86
05-May-88,445.35,238.73,444.85,238.14
06-May-88,445.95,238.86,442.8,237.68
09-May-88,443.6,237.16,444.4,236.3
10-May-88,447.1,237.44,446.65,237.39
11-May-88,449.35,238.19,449.1,238.31
12-May-88,448.65,238.83,451,239.55
13-May-88,451.05,238.78,449.5,237.58
16-May-88,453.4,239.81,453.25,239.5
17-May-88,453.15,240.08,454.7,243.81
18-May-88,452.7,243.58,454,244.15
19-May-88,456.65,244.7,457.9,245.23
20-May-88,456.5,244.85,454.9,244.01
23-May-88,460.25,246.33,457.25,244.74
24-May-88,458.6,245.15,457.25,244.43
25-May-88,458.35,245.7,453.9,243.57
26-May-88,453,243.29,453.25,243.38
27-May-88,452.5,243.35,452,243.27
31-May-88,454,245.83,455.5,247.5
01-Jun-88,457,249.56,456.75,250.21
02-Jun-88,454.6,250.22,453.7,252.13
03-Jun-88,464.85,258.04,464.7,258.45
06-Jun-88,464.1,257.05,464.55,257.65
07-Jun-88,463.4,255.87,464.4,256.11
08-Jun-88,458.75,251.78,457.85,251.36
09-Jun-88,455,251.01,455.45,251.03
10-Jun-88,457.1,250.93,457.6,251.75
13-Jun-88,450.5,246.85,449,246.32
14-Jun-88,450.8,248.38,446.5,249.16
15-Jun-88,450.3,251.49,452,253.12
16-Jun-88,452.65,252.6,453.9,253.51
17-Jun-88,449.8,252.34,450.25,252.31
20-Jun-88,453.9,253.68,454.2,254.24
21-Jun-88,451.7,252.7,451.65,252.71
22-Jun-88,449.8,253.12,448.5,252.88
23-Jun-88,447.6,254.32,447.8,255.16
24-Jun-88,447,255.62,443.25,254.38
27-Jun-88,442,257.35,443.3,259.85
28-Jun-88,443.85,256.86,443.85,257.08
29-Jun-88,434.9,254.75,433.55,252.95
30-Jun-88,436.85,255.17,436.55,255.74
01-Jul-88,436.5,256.16,436.85,256.64
04-Jul-88,437.15,258.59,437.55,259.06
05-Jul-88,437.4,257.07,437.5,257.28
06-Jul-88,438.1,255.15,436.8,254.99
07-Jul-88,439.15,255.54,440.9,256.35
08-Jul-88,438.9,256.29,439.4,257.79
11-Jul-88,439.65,258.89,436.8,257.37
12-Jul-88,434.5,256.8,433.8,256.46
13-Jul-88,436.2,257.35,435,257.09
14-Jul-88,439.05,260.02,440.75,260.49
15-Jul-88,438.1,260.26,439.1,264.12
18-Jul-88,437.65,263.25,435.65,260.32
19-Jul-88,437.25,259.03,436.25,257.68
20-Jul-88,445,260.08,444.8,260.73
21-Jul-88,443.2,257.53,444.75,258.5
22-Jul-88,443.2,255.04,442.2,254.72
25-Jul-88,442.2,254.68,438.5,252.88
26-Jul-88,430.15,249.54,431.2,251.72
27-Jul-88,431.7,252.16,432.85,250.71
28-Jul-88,428.75,247.05,432.75,249.64
29-Jul-88,432.7,252.11,436.8,255.07
01-Aug-88,436.4,254.88,434.6,253.49
02-Aug-88,432.9,251.92,432.75,252.55
03-Aug-88,431.25,252.9,434.1,253.56
04-Aug-88,433.4,253.15,433.1,253.5
05-Aug-88,431.45,252.98,432.85,254.92
08-Aug-88,431.85,255.31,432,253.74
09-Aug-88,428.25,251.2,425.8,252.25
10-Aug-88,426.95,252.93,427.2,252.93
11-Aug-88,429,251.83,427.95,251.29
12-Aug-88,428.4,249.65,433.25,252.92
15-Aug-88,431.15,251.47,430.25,251.39
16-Aug-88,432,252.34,432.65,251.07
17-Aug-88,429,252.06,429,252.03
18-Aug-88,430.2,253.81,430.55,253.79
19-Aug-88,432.4,254.13,432.6,254.55
22-Aug-88,429.7,254.68,431,256.09
23-Aug-88,432.7,257.02,432.6,256.43
24-Aug-88,432.1,257.17,433,257.43
25-Aug-88,434.8,257.25,434.2,255.64
26-Aug-88,433.75,256.05,433.15,256.38
30-Aug-88,429.4,254.76,427.75,252.73
31-Aug-88,426.35,253.58,427.75,254.77
01-Sep-88,430.3,256.06,430.4,256.04
02-Sep-88,428.95,256.93,428.75,256.74
05-Sep-88,427,253.26,427.4,253.5
06-Sep-88,427.65,252,428.45,251.63
07-Sep-88,427,250.4,427.25,250.59
08-Sep-88,428,252.09,428.25,252.28
09-Sep-88,428.9,252.44,429.4,252.78
12-Sep-88,418,246.39,419.4,247.14
13-Sep-88,420.8,247.68,420.45,247.88
14-Sep-88,421.9,249.35,421.5,251.42
15-Sep-88,421.5,251.01,418.85,249.49
16-Sep-88,417.3,248.91,415.15,247.85
19-Sep-88,409,243.82,409,243.86
20-Sep-88,410.4,244.37,410,243.54
21-Sep-88,401.6,239.16,400.65,239.02
22-Sep-88,399.6,239.17,397.75,237.96
23-Sep-88,399.3,239.48,400.35,239.73
26-Sep-88,389.05,233.87,395.3,237.02
27-Sep-88,397,237.65,397.1,236.37
28-Sep-88,397.65,235.99,395.4,234.73
29-Sep-88,398.6,236.53,398.5,236.78
30-Sep-88,396.15,234.74,396.7,235.25
03-Oct-88,394.2,232.7,396,233.31
04-Oct-88,397.35,234.45,398.5,234.62
05-Oct-88,397.25,234.64,395.45,233.51
06-Oct-88,403,237.86,403.75,238.27
07-Oct-88,404.25,238.43,403.9,237.73
10-Oct-88,406.25,237.85,406.75,237.45
11-Oct-88,408,237.28,407.25,236.91
12-Oct-88,404.7,234.47,406.4,235.05
13-Oct-88,408.6,235.26,406.7,231.94
14-Oct-88,406.5,233.09,407.6,232.58
17-Oct-88,411.15,234.11,413,235.42
18-Oct-88,413.05,236.66,411.45,235.09
19-Oct-88,410.8,234.74,411.25,234.46
20-Oct-88,411.4,233.55,412.2,233.67
21-Oct-88,410.55,233.47,410.25,233.16
24-Oct-88,406.3,231.93,405.5,231.38
25-Oct-88,406.6,232.44,407.65,232.39
26-Oct-88,407.5,232.33,407.4,231.18
27-Oct-88,407.15,231.47,407.5,230.03
28-Oct-88,407.3,230.77,411.5,232.62
31-Oct-88,412.3,231.96,412.4,232.01
01-Nov-88,411,232.51,410.9,232.28
02-Nov-88,412.5,232.52,414.75,233.79
03-Nov-88,422.9,237.21,423.4,237.89
04-Nov-88,419.5,235.89,421,237.85
07-Nov-88,422,238.26,420.6,237.13
08-Nov-88,421.85,237.15,418.35,236.16
09-Nov-88,419.5,235.3,420.8,235.35
10-Nov-88,422.25,235.17,419.1,233.55
11-Nov-88,420.75,232.18,420.3,231.72
14-Nov-88,420.65,233.2,419.3,232.36
15-Nov-88,422.8,233.66,424,234.84
16-Nov-88,422.6,233.74,423.85,233.59
17-Nov-88,423.3,230.93,422,232.25
18-Nov-88,419.75,231.78,417.75,230.23
21-Nov-88,416.6,229.47,415.95,228.86
22-Nov-88,416.1,227.89,418.4,229.27
23-Nov-88,417.95,228.14,419.25,228.35
24-Nov-88,419.85,228.74,419.95,228.48
25-Nov-88,422.6,230.21,424.1,229.99
28-Nov-88,421.4,229.15,424.25,230.57
29-Nov-88,422.1,229.03,423.1,229.45
30-Nov-88,421.3,228.1,422.6,228.37
01-Dec-88,425.5,229.44,424.75,228.98
02-Dec-88,423.8,228.93,424.25,227.85
05-Dec-88,430.4,230.16,429,229.45
06-Dec-88,429,229.69,427.75,228.99
07-Dec-88,425.35,229.42,422.6,228.28
08-Dec-88,423.3,229,423.2,227.83
09-Dec-88,422.2,228.71,419.75,227.14
12-Dec-88,421,228.53,420,227.83
13-Dec-88,420.05,229.39,420.5,229.78
14-Dec-88,419.6,230.68,420,229.01
15-Dec-88,421.4,230.02,418.45,228.41
16-Dec-88,412.6,226.31,411.75,226.11
19-Dec-88,413.65,226.81,413,226.67
20-Dec-88,413.2,228.04,412.9,228.44
21-Dec-88,413.85,229.34,414.6,229.25
22-Dec-88,415.6,230.12,417.25,231.93
23-Dec-88,417.55,231.33,holiday,holiday
28-Dec-88,413.65,230.96,412.85,231.03
29-Dec-88,413.1,230.72,410.25,229
30-Dec-88,410.15,227.55,holiday,holiday
03-Jan-89,413.6,226.3,411.6,225.23
04-Jan-89,410.5,226.11,409.35,226.35
05-Jan-89,408,225.91,407.25,226.25
06-Jan-89,408.45,227.74,406.35,228.42
09-Jan-89,404.45,228.87,402.45,227.59
10-Jan-89,405.5,229.1,404.5,228.82
11-Jan-89,403.5,227,403.8,226.28
12-Jan-89,404.85,226.22,404.15,226.06
13-Jan-89,403.5,227.67,405.55,228.07
16-Jan-89,401.75,227.88,401.5,227.93
17-Jan-89,402.1,226.98,402.25,227.04
18-Jan-89,402.85,228.27,402.5,227.27
19-Jan-89,402.3,229.1,403.6,229.71
20-Jan-89,404.5,230.08,405.5,229.42
23-Jan-89,407.75,230.52,407.45,230.52
24-Jan-89,407.8,228.91,408.3,229.83
25-Jan-89,404.75,228.41,404.2,228.36
26-Jan-89,406,228.73,406.25,229.09
27-Jan-89,402.05,227.44,399.75,226.04
30-Jan-89,394.3,224.09,394,224.13
31-Jan-89,394.85,224.03,394,224.37
01-Feb-89,392,224.58,392.8,224.2
02-Feb-89,392.7,224.3,391.1,223.38
03-Feb-89,390.85,223.6,390,223.82
06-Feb-89,390.25,225.31,387.9,223.83
07-Feb-89,391.45,225.24,391,225
08-Feb-89,390.4,224.11,390.55,224.09
09-Feb-89,394.1,224.71,393.8,224.17
10-Feb-89,393.8,222.17,389.6,221.36
13-Feb-89,386.7,220.73,384.5,219.87
14-Feb-89,385.65,219.18,384.1,218.34
15-Feb-89,381.7,215.19,381,213.81
16-Feb-89,384.25,217.52,384.25,216.78
17-Feb-89,378.95,213.3,380.4,214.17
20-Feb-89,382.15,216.21,382.4,216.54
21-Feb-89,382.75,217.88,383.5,218.89
22-Feb-89,386,221.08,386.75,221.51
23-Feb-89,389,221.53,390.5,222.13
24-Feb-89,389.25,221.42,388.4,221.37
27-Feb-89,390.75,222.93,390.6,223.14
28-Feb-89,386.75,222.08,387,221.78
01-Mar-89,386.1,222.75,384.05,222.77
02-Mar-89,384.1,223.08,383.9,222.23
03-Mar-89,386.5,224.36,386.4,224.1
06-Mar-89,388.4,224.42,387.25,224.49
07-Mar-89,386.3,224.27,390.75,226.63
08-Mar-89,393.1,228.24,394.6,229.25
09-Mar-89,392.5,228.64,391.5,227.52
10-Mar-89,397,230.31,393.5,229.25
13-Mar-89,393.1,228.8,392.5,228.6
14-Mar-89,394.3,230.1,395,230.01
15-Mar-89,394.45,228.56,392.9,228.03
16-Mar-89,391,229.96,389.4,226.2
17-Mar-89,389.25,226.4,394.3,229.78
20-Mar-89,395.3,230.59,395.5,230.98
21-Mar-89,394.1,229.66,392.75,228.4
22-Mar-89,393.4,228.76,393.35,228.59
23-Mar-89,396,229.3,394.9,228.8
28-Mar-89,391.25,230.15,390.75,229.45
29-Mar-89,383.3,226.68,382.95,226.92
30-Mar-89,384,227.19,383.7,227.31
31-Mar-89,382.3,226.32,383.2,227.01
03-Apr-89,385.3,229.28,385.45,228.96
04-Apr-89,386.6,226.95,386.65,226.93
05-Apr-89,384.4,226.22,383,224.77
06-Apr-89,384.2,225.87,384.35,225.62
07-Apr-89,384.4,225.72,382.25,224.66
10-Apr-89,381.6,225.16,381.5,224.61
11-Apr-89,384.75,226.42,385,226.47
12-Apr-89,384.15,227.15,387.25,228.67
13-Apr-89,387.8,228.2,390.25,229.33
14-Apr-89,388.55,229,386.2,227.38
17-Apr-89,385.15,225.5,385.15,225.3
18-Apr-89,385.25,225.36,383.95,223.36
19-Apr-89,382.9,223.62,383.9,224.24
20-Apr-89,383.9,224.46,384,224.1
21-Apr-89,385.25,224.17,384,223.69
24-Apr-89,383.9,223.95,383.55,224.67
25-Apr-89,385.85,226.76,385.9,226.44
26-Apr-89,384.4,226.52,383.85,226.66
27-Apr-89,384.75,227.23,384.25,226.94
28-Apr-89,381.3,225.22,377.55,224.09
02-May-89,376.9,223.88,377.45,223.99
03-May-89,376.5,223.55,378.6,224.73
04-May-89,378.2,224.56,378.25,224.24
05-May-89,377.3,224.84,375.7,223.37
08-May-89,377.15,225.22,378.25,225.74
09-May-89,376,225.65,376.1,226.65
10-May-89,378.1,226.65,377.2,226.04
11-May-89,377.7,226.62,378.35,227.03
12-May-89,379.65,228.16,377.3,225.19
15-May-89,374.25,227.55,373.8,228.04
16-May-89,374.4,227.59,374.5,227.66
17-May-89,373.7,228.38,371.9,229.57
18-May-89,371,229.61,370,228.61
19-May-89,366.25,226.22,365.5,225.76
22-May-89,359.25,227.95,359.75,227.26
23-May-89,363.4,230,364.5,230.48
24-May-89,362.5,231.11,361.5,230.18
25-May-89,363.3,230.37,363.6,230.35
26-May-89,367.2,228.93,365.8,227.84
30-May-89,362.1,231.01,362.1,231.52
31-May-89,363.5,231.01,361.8,230.89
01-Jun-89,360.8,228.98,361.4,229.83
02-Jun-89,362.7,228.98,361.5,228.05
05-Jun-89,367.7,230.22,365.2,230.77
06-Jun-89,365,233.05,364.9,232.91
07-Jun-89,375.5,238.26,374.2,237.17
08-Jun-89,374.6,237.59,374.5,237.85
09-Jun-89,371.25,237.33,368.25,237.35
12-Jun-89,358.5,233.86,359.9,235.31
13-Jun-89,360.5,237.09,358.7,236.22
14-Jun-89,361.6,237.66,361.1,238.15
15-Jun-89,360.35,239.17,361.5,239.88
16-Jun-89,365.75,239.6,365.35,236.93
19-Jun-89,363.6,236.8,364.4,236.39
20-Jun-89,366.5,235.46,366.6,235.6
21-Jun-89,365.7,238.71,365.9,237.72
22-Jun-89,370.4,237.13,369.75,236.87
23-Jun-89,369.5,237.47,370,236.65
26-Jun-89,375.3,241.51,374.7,242.6
27-Jun-89,373.55,241.19,376.25,240.03
28-Jun-89,373.75,238.79,373.75,239.35
29-Jun-89,376.3,240.91,376.3,240.34
30-Jun-89,371.15,239.53,373,240.26
03-Jul-89,375.4,238.88,374.5,238.16
04-Jul-89,377.5,237.72,376.25,237.16
05-Jul-89,378.4,236.43,383.6,238.85
06-Jul-89,384.3,236.71,385.5,237.38
07-Jul-89,383.6,236.69,383.55,236.03
10-Jul-89,382.45,235.57,383.25,233.48
11-Jul-89,381.35,234.39,378.75,233.58
12-Jul-89,379.5,233.75,379.75,233.88
13-Jul-89,377.1,231.71,375.75,230.99
14-Jul-89,375,231.27,370.8,229.31
17-Jul-89,370.9,230.98,370.6,230.26
18-Jul-89,369.7,230.27,371.7,229.35
19-Jul-89,371.5,229.42,370.7,228.55
20-Jul-89,368.8,228.64,371.05,229.09
21-Jul-89,372.25,228.26,372.4,228.54
24-Jul-89,372,229.63,371.95,229.36
25-Jul-89,372.8,229.13,371.25,228.49
26-Jul-89,371.5,226.91,372.3,226.02
27-Jul-89,374.3,225.67,374.15,225.76
28-Jul-89,371.95,224.47,369.7,223.93
31-Jul-89,369.1,222.04,368.3,221.24
01-Aug-89,369.95,223.06,369,223.3
02-Aug-89,369.9,222.5,369.75,222.07
03-Aug-89,369.8,223.27,369.25,224.13
04-Aug-89,371.55,227.28,370.5,228.85
07-Aug-89,367.25,229.29,366.1,228.07
08-Aug-89,366.2,226.43,365.9,225.54
09-Aug-89,365.15,225.08,364.6,225.51
10-Aug-89,366.4,224.44,365.85,224.26
11-Aug-89,364.4,227.79,361.9,227.07
14-Aug-89,363,228.59,363.3,228.92
15-Aug-89,364.7,230.82,366.1,232.47
16-Aug-89,367.6,233.29,367.6,233.59
17-Aug-89,366,232.43,364.9,233.73
18-Aug-89,366.3,234.13,366.25,234.13
21-Aug-89,365.5,232.92,365.9,232.24
22-Aug-89,366,232.28,366.4,232.49
23-Aug-89,366.8,230.95,366.2,232.8
24-Aug-89,363.6,232.33,362.2,230.77
25-Aug-89,361.15,230.11,360.45,229.37
29-Aug-89,360,228.64,359.8,227.77
30-Aug-89,361.2,228.07,361.4,227.3
31-Aug-89,359.6,228.65,359.8,228.59
01-Sep-89,358.25,228.96,359.4,229.39
04-Sep-89,358.75,230.83,358.85,230.77
05-Sep-89,358.1,232.49,358.55,232.52
06-Sep-89,360,232.29,360.2,232.04
07-Sep-89,359.2,232.91,359.2,232.82
08-Sep-89,359.85,232.46,359.6,232.2
11-Sep-89,358.1,232.38,358.35,232.39
12-Sep-89,358.95,231.73,358.6,231.39
13-Sep-89,358.8,230.93,358.5,230.32
14-Sep-89,359.8,230.2,361.5,231.46
15-Sep-89,359.65,231.21,355.75,230.93
18-Sep-89,360.1,231.32,359.7,229.99
19-Sep-89,360.65,229.96,360.65,229.79
20-Sep-89,360.75,229.34,362.75,229.52
21-Sep-89,362.95,230.27,362.8,229.65
22-Sep-89,364.1,230.56,364.9,231.87
25-Sep-89,368.75,229.18,367.35,227.72
26-Sep-89,366.6,227.04,368,227.02
27-Sep-89,369.3,227.61,369,228.55
28-Sep-89,366.1,227.67,366.5,227.85
29-Sep-89,369,226.52,366.5,226.1
02-Oct-89,366.45,226.74,366.5,226.1
03-Oct-89,365,226.61,365.5,226.57
04-Oct-89,366.05,227.33,366,227.75
05-Oct-89,366.9,228.81,366.2,225.7
06-Oct-89,363.6,226.29,363,225.65
09-Oct-89,362.95,229.72,362.9,229.98
10-Oct-89,362.3,230.91,361.9,231.03
11-Oct-89,360.4,232.19,361.05,233.61
12-Oct-89,362.55,232.6,363.15,234.37
13-Oct-89,362.9,232.36,363.2,232.82
16-Oct-89,366.45,231.78,368.4,232.21
17-Oct-89,365.65,231.98,366.65,232.25
18-Oct-89,368.1,231.73,368.5,231.62
19-Oct-89,368.5,230.1,368.6,230.4
20-Oct-89,366.7,229.95,365.65,230.07
23-Oct-89,365.8,230.06,365.5,229.51
24-Oct-89,366.4,228.86,366.6,228.98
25-Oct-89,368.35,228.96,368.65,229.16
26-Oct-89,368.45,229.21,368.6,229.09
27-Oct-89,371.55,235.83,372.6,236.05
30-Oct-89,378.5,240.85,377,238.61
31-Oct-89,376.05,238.13,375.3,237.41
01-Nov-89,373.6,237.13,373.05,235.66
02-Nov-89,373.85,238.46,374.25,238.53
03-Nov-89,378.85,241.15,380.5,242.36
06-Nov-89,378.15,240.2,379.75,240.96
07-Nov-89,385.5,243.49,384.1,243.1
08-Nov-89,386.95,243.7,383.2,241.46
09-Nov-89,387.4,244.11,387.1,243.86
10-Nov-89,386.45,243.82,385.35,243.89
13-Nov-89,389.05,246.83,390.5,247
14-Nov-89,390.75,246.81,388.25,245.26
15-Nov-89,390.5,245.98,391.4,247.07
16-Nov-89,389.1,246.69,391.4,248.19
17-Nov-89,393.85,249.98,392,249.92
20-Nov-89,396.05,254.29,394.9,253.39
21-Nov-89,400.3,254.97,399,254.99
22-Nov-89,406.6,258.49,409.9,261.88
23-Nov-89,408.1,261.1,411.55,263.06
24-Nov-89,415.8,265.69,415.8,265.81
27-Nov-89,417.15,267.95,413.75,265.43
28-Nov-89,410.4,262.27,409.75,262.32
29-Nov-89,410.75,262.63,410.1,262.18
30-Nov-89,406.8,259.36,408.15,260.25
01-Dec-89,414.15,264.35,413.85,264.41
04-Dec-89,409.9,261.3,408.6,261.42
05-Dec-89,402.6,257.14,403.75,257.63
06-Dec-89,402.05,255.22,402.85,255.05
07-Dec-89,405.75,257.33,406,257.4
08-Dec-89,408.85,259.13,409.35,258.76
11-Dec-89,414,261.36,415.5,261.4
12-Dec-89,416.1,259.58,415.5,259.48
13-Dec-89,417.1,259.28,413,257.19
14-Dec-89,409.45,255.91,408.5,255.63
15-Dec-89,410.35,256.15,412.75,256.69
18-Dec-89,411.65,256.4,407.5,254.13
19-Dec-89,411.3,256.42,412.4,257.38
20-Dec-89,413.15,258.46,412.4,257.43
21-Dec-89,413,256.52,413,256.16
22-Dec-89,413.2,255.38,holiday,holiday
27-Dec-89,409.45,251.2,406,249.85
28-Dec-89,400.4,246.02,398.6,247.81
29-Dec-89,401,249.84,holiday,holiday
02-Jan-90,401.65,247.35,399,246.68
03-Jan-90,396.3,245.77,395,244.89
04-Jan-90,394.95,244.17,396.5,243.85
05-Jan-90,401.2,245.65,405,247.4
08-Jan-90,403.75,245.52,404.6,245.14
09-Jan-90,402.7,243.03,403.45,243.78
10-Jan-90,405.85,243.97,409.1,246.15
11-Jan-90,413.55,249.91,412.1,248.54
12-Jan-90,413.9,248.99,416.25,249.48
15-Jan-90,415.3,248.64,415.6,249.36
16-Jan-90,415.25,251.24,412.75,249.37
17-Jan-90,410.6,248.55,410.4,248.28
18-Jan-90,413.6,251.15,413.4,251
19-Jan-90,410.6,249.86,408.65,248.72
22-Jan-90,408.7,248.5,406,247.38
23-Jan-90,408.6,248.39,408.25,248.39
24-Jan-90,413.75,249.49,420.75,253.51
25-Jan-90,417.15,251.9,415.65,251.07
26-Jan-90,419.1,252.39,418,251.43
29-Jan-90,420.75,250.6,418.75,249.66
30-Jan-90,417.8,248.54,418.15,248.04
31-Jan-90,417.55,247.88,415.05,246.83
01-Feb-90,413.25,245.5,415.8,246.59
02-Feb-90,417.35,248.01,417.95,248.63
05-Feb-90,418.75,247.61,423,250.12
06-Feb-90,421.4,247.26,421.05,247.95
07-Feb-90,419.9,246.71,423.75,249.19
08-Feb-90,418.5,247.68,418,247.48
09-Feb-90,418.5,247.44,415.5,245.97
12-Feb-90,415.25,244.41,418.85,246.99
13-Feb-90,419.75,249.29,418.05,247.92
14-Feb-90,416,245.65,414.6,244.49
15-Feb-90,417.05,246.05,416.65,245.78
16-Feb-90,414.9,245.98,416.5,246.09
19-Feb-90,416.95,244.93,416.5,244.18
20-Feb-90,419.05,245.1,419.95,246.28
21-Feb-90,420.6,245.42,420,245.07
22-Feb-90,418,243.92,417.65,244.07
23-Feb-90,415,243.02,415.85,243.52
26-Feb-90,412.75,243.15,411.3,242.01
27-Feb-90,408.8,242.32,407.55,241.44
28-Feb-90,409.1,242.46,407.7,241.72
01-Mar-90,406.25,242.62,406.3,243.73
02-Mar-90,406.4,244.38,405.05,244.15
05-Mar-90,403,245.21,403.2,244.82
06-Mar-90,404.8,245.11,405.35,245.67
07-Mar-90,402.6,244.89,400.5,243.69
08-Mar-90,401.4,243.47,400.7,243.9
09-Mar-90,399.7,245.52,399.3,246.18
12-Mar-90,400.4,248.85,401.25,248.84
13-Mar-90,397.35,247.85,397.25,247.74
14-Mar-90,398.8,247.58,398.75,248.1
15-Mar-90,397.6,247.03,399.5,248.21
16-Mar-90,399.2,246.07,400.65,246.71
19-Mar-90,401.25,248.65,402.1,248.46
20-Mar-90,400.8,247.07,399.65,246.82
21-Mar-90,389.9,244.53,392,245.85
22-Mar-90,392.25,245.77,392,245.08
23-Mar-90,393.6,245.77,393.5,245.36
26-Mar-90,379.25,234.9,370.25,229.19
27-Mar-90,369.75,228.64,368,227.05
28-Mar-90,373.3,229.51,372,228.56
29-Mar-90,370.75,227.34,371.5,227.5
30-Mar-90,372.2,226.37,368.5,224.33
02-Apr-90,368,226.28,368.4,226.43
03-Apr-90,374.8,229.56,375,229.61
04-Apr-90,374.25,227.79,374.25,227.76
05-Apr-90,378.1,229.68,378.4,230.31
06-Apr-90,380.35,232.09,377.7,230.59
09-Apr-90,378.85,231.01,376.7,229.65
10-Apr-90,375.3,229.85,375.2,229.62
11-Apr-90,374.1,227.87,374.5,227.87
12-Apr-90,375.25,228.23,375.5,228.46
17-Apr-90,373.85,229.64,374,229.45
18-Apr-90,374.7,229.24,374.75,229.16
19-Apr-90,376.6,228.84,375.75,228.38
20-Apr-90,376.8,229.62,376,228.96
23-Apr-90,375.65,229.49,375.25,229.4
24-Apr-90,377.95,231.35,376.8,230.71
25-Apr-90,374.8,229.05,371.45,226.77
26-Apr-90,371.35,227.36,371.6,227.32
27-Apr-90,371.4,227.39,371.6,227.38
30-Apr-90,371.55,227.53,367.75,224.65
01-May-90,368.95,225.11,369.5,225.68
02-May-90,370.5,225.71,369.6,225.19
03-May-90,369.15,224.79,369.9,225.21
04-May-90,371.4,225.65,371.3,223.81
08-May-90,372.1,222.28,370.65,221.97
09-May-90,369.7,220.06,370.3,220.68
10-May-90,371,221.53,371.75,222.21
11-May-90,368.25,220.18,368.55,219.18
14-May-90,368.3,219.03,369,219.36
15-May-90,367.4,217.85,367.75,218.22
16-May-90,369.6,220.72,369.85,220.28
17-May-90,369.1,217.95,369.2,218.01
18-May-90,369.7,218.18,369.9,218.68
21-May-90,373.4,220.49,373.1,220.42
22-May-90,372.4,220.36,375.1,221.91
23-May-90,363.25,214.03,364.5,214.63
24-May-90,367.65,217.03,366.5,216.57
25-May-90,366.35,216.42,366.5,216.8
29-May-90,368.35,217.57,367.7,217.15
30-May-90,365.7,214.3,366.4,215.15
31-May-90,363.7,215.97,363.05,216.19
01-Jun-90,363.1,216.26,363.45,215.25
04-Jun-90,358.75,214.59,357.05,213.87
05-Jun-90,357.85,213.03,358.1,213.03
06-Jun-90,359.8,213.44,359.5,213.14
07-Jun-90,353.25,209.58,352.8,209.03
08-Jun-90,353.6,209.32,353.5,210.04
11-Jun-90,354.7,211.06,354.7,210.38
12-Jun-90,356,209.23,355.75,208.77
13-Jun-90,353,207.04,350.5,204.95
14-Jun-90,346.75,202.31,345.85,202.33
15-Jun-90,347.05,203.06,346.9,203.46
18-Jun-90,349,204.19,349.25,204.29
19-Jun-90,348.45,203.51,348.65,203.47
20-Jun-90,347.05,201.45,346.9,201.51
21-Jun-90,350,203.19,349.75,203.02
22-Jun-90,349.35,202.99,348.4,201.56
25-Jun-90,351.4,203.12,353.4,204.2
26-Jun-90,353.1,204.08,349.35,201.53
27-Jun-90,350.3,200.8,350.65,200.77
28-Jun-90,350.9,202.19,352.3,202.39
29-Jun-90,352.4,202.18,352.2,201.66
02-Jul-90,357.1,203.24,357.4,203.13
03-Jul-90,357.4,201.76,362,204.23
04-Jul-90,361.25,201.96,362.5,202.65
05-Jul-90,358.85,200.7,359.7,201.34
06-Jul-90,360.35,201.88,361.15,202.21
09-Jul-90,359.9,198.84,360.25,199.12
10-Jul-90,357.55,196.4,354,194.65
11-Jul-90,353.7,195.52,354.3,196.83
12-Jul-90,353.2,198.82,351.45,196.92
13-Jul-90,359.1,199.35,363.6,201.94
16-Jul-90,362.5,201.45,363.25,201.27
17-Jul-90,361.3,199.78,360.7,199.43
18-Jul-90,360.1,197.53,359.4,197.36
19-Jul-90,361.55,199.11,362.3,199.89
20-Jul-90,360.75,198.87,361,199
23-Jul-90,361.8,198.74,366.1,201.38
24-Jul-90,368.25,201.95,368.7,202.19
25-Jul-90,367.4,203.19,372.75,206.28
26-Jul-90,370.6,204.92,368.75,203.29
27-Jul-90,368.5,202.33,366.75,200.01
30-Jul-90,367.8,199.6,367.3,199.08
31-Jul-90,371.1,200.63,372.3,200.4
01-Aug-90,371.1,199.71,370.65,199.74
02-Aug-90,382.6,207.91,380.7,206.34
03-Aug-90,375.8,202.15,379,203.98
06-Aug-90,380,202.83,382.25,203.57
07-Aug-90,383.95,203.94,383.25,204.07
08-Aug-90,384.75,205.26,384.75,206.36
09-Aug-90,385.85,206.09,383.6,205.13
10-Aug-90,388.75,207.87,389.35,208.45
13-Aug-90,399.9,211.86,404.3,214.32
14-Aug-90,411,217.89,411.5,218.06
15-Aug-90,401.5,210.93,398.4,209.5
16-Aug-90,399.25,210.49,402.6,211.95
17-Aug-90,410.5,214.53,410.6,214.53
20-Aug-90,410.9,214.46,407.75,212.76
21-Aug-90,407.85,213.59,413.8,215.56
22-Aug-90,410,213.49,408.75,212.01
23-Aug-90,415.7,212.78,412.4,210.95
24-Aug-90,412,211.75,410.3,209.98
28-Aug-90,392.55,201,388.25,199.13
29-Aug-90,389.1,199.74,384.3,197.28
30-Aug-90,385.8,200.31,389.75,202.57
31-Aug-90,388.1,203.46,387.75,204.94
03-Sep-90,387.5,207.2,386.75,206.27
04-Sep-90,386.75,205.5,381.4,202.87
05-Sep-90,384.6,202.69,383.3,202.25
06-Sep-90,388.25,202.64,387.5,203.65
07-Sep-90,388.85,205.29,384.6,203.44
10-Sep-90,382.5,204.27,384.5,206.39
11-Sep-90,378.4,205.32,378.5,205.26
12-Sep-90,380.65,204.65,382.05,204.73
13-Sep-90,382.15,205.09,382.2,205.32
14-Sep-90,384.3,203.95,386.2,204.34
17-Sep-90,387.9,203.3,389.4,204.3
18-Sep-90,390.55,204.35,386,200.66
19-Sep-90,386.45,201.75,386.5,204.28
20-Sep-90,386,205.54,386.95,207.09
21-Sep-90,390.1,211.09,389.3,210.04
24-Sep-90,390.15,209.48,392.5,209
25-Sep-90,406.35,215.06,403.75,213.72
26-Sep-90,401.75,214.73,402.7,215.89
27-Sep-90,401.9,214.77,403.95,215.84
28-Sep-90,406.1,216.47,408.4,218.1
01-Oct-90,400,211.16,396.3,209.48
02-Oct-90,389.25,206.55,387.85,206.08
03-Oct-90,389.85,206.16,389.4,205.33
04-Oct-90,392.75,206.87,395.75,207.38
05-Oct-90,393,205.63,395.6,206.2
08-Oct-90,391.25,197.5,390.8,198.43
09-Oct-90,394.8,200,397,201.06
10-Oct-90,392.2,199.52,391.8,198.61
11-Oct-90,389.6,197.97,388,197.56
12-Oct-90,388.3,196.8,388.25,196.41
15-Oct-90,381.85,195.42,380.7,195.23
16-Oct-90,375.15,193.21,364.75,186.34
17-Oct-90,365.75,185.47,366,186.02
18-Oct-90,370,188.27,367.85,188.35
19-Oct-90,371.75,190.01,372,190.23
22-Oct-90,368.5,189.05,367.5,188.32
23-Oct-90,370.75,190.74,371.65,190.64
24-Oct-90,371.1,190.71,371.1,190.55
25-Oct-90,373.9,190.77,375.05,191.52
26-Oct-90,377.3,192.83,373.7,191.1
29-Oct-90,371,189.55,372.7,190.69
30-Oct-90,373.35,191.46,373.75,192.26
31-Oct-90,379.25,195.21,379.5,194.95
01-Nov-90,380.1,196.69,380.4,194.88
02-Nov-90,379.75,194.59,377.5,193.57
05-Nov-90,377.05,192.26,376.9,192.02
06-Nov-90,381.4,193.43,379.25,192.51
07-Nov-90,383.5,194.55,385,194.89
08-Nov-90,386.3,197.08,384.75,195.57
09-Nov-90,384.85,195.92,385.7,196.16
12-Nov-90,381.9,193.96,380.7,193.94
13-Nov-90,383.2,194.96,383.5,194.99
14-Nov-90,383.45,195.47,383.9,195.75
15-Nov-90,378.5,193.16,378,192.96
16-Nov-90,380.3,194.15,376.3,191.31
19-Nov-90,377.6,191.09,377.8,191.03
20-Nov-90,379.5,192.44,380,192.5
21-Nov-90,377.35,191.68,377.3,191.38
22-Nov-90,380.2,192.51,380,192.8
23-Nov-90,380,192.99,383.6,194.96
26-Nov-90,387.05,196.47,386.9,196.7
27-Nov-90,384.25,194.98,383.8,194.7
28-Nov-90,384.75,194.01,385,194.94
29-Nov-90,385.25,195.78,386.8,196.68
30-Nov-90,384.8,198.59,384.85,198.02
03-Dec-90,381.75,197.61,380.65,197.64
04-Dec-90,377,195.87,377.6,195.36
05-Dec-90,377.3,194.82,376,194.87
06-Dec-90,373.8,193.66,370,190.97
07-Dec-90,371.1,190.8,370.8,190.5
10-Dec-90,372.25,190.36,374.05,191.97
11-Dec-90,374.3,192.36,372.1,191.51
12-Dec-90,371.9,191.13,370.9,190.84
13-Dec-90,373,191.2,372,191.01
14-Dec-90,373.15,191.8,373.2,192.22
17-Dec-90,376.85,194.83,376.3,194.87
18-Dec-90,376,194.65,377.4,194.99
19-Dec-90,376.8,194.66,378.9,196.07
20-Dec-90,384.45,199.71,385.45,200.79
21-Dec-90,383.25,201.52,383.75,203.85
24-Dec-90,382,203.84,holiday,holiday
27-Dec-90,383.75,203.47,382.8,202.59
28-Dec-90,385.4,203.06,386.2,201.41
31-Dec-90,391,203.01,holiday,holiday
02-Jan-91,392.5,202.48,390.8,200.93
03-Jan-91,386.75,198.74,386.3,198.43
04-Jan-91,388.1,199.35,387.4,199.85
07-Jan-91,391,205.25,391.1,205.54
08-Jan-91,392.8,206.19,389.7,204.55
09-Jan-91,390.7,205.38,387.1,201.35
10-Jan-91,388.5,203.21,390.55,204.48
11-Jan-91,390.4,204.61,390.6,205.13
14-Jan-91,395.35,208.68,398.6,209.18
15-Jan-91,398,208.79,398.5,209.3
16-Jan-91,403.7,211.81,403,211.53
17-Jan-91,383.5,199.5,379,197.45
18-Jan-91,380,197.32,378.25,196.04
21-Jan-91,378.25,194.25,378.2,193.98
22-Jan-91,381.25,195.04,381,194.99
23-Jan-91,377.9,194.69,378.3,193.82
24-Jan-91,377.05,192.57,373,189.7
25-Jan-91,373.8,190.67,374.25,191.14
28-Jan-91,374.5,190.73,374.5,190.49
29-Jan-91,377.6,191.7,376.8,191.25
30-Jan-91,369.75,188.79,367.1,188.21
31-Jan-91,369.6,188.41,366,186.26
01-Feb-91,367.95,187.14,364.5,184.56
04-Feb-91,367,185.66,367.15,185.78
05-Feb-91,367.15,184.99,366.6,184.87
06-Feb-91,360.9,180.83,360.75,180.92
07-Feb-91,363.5,182.19,363.9,182.34
08-Feb-91,368.3,185.4,370,186.07
11-Feb-91,368,184.67,366.85,183.84
12-Feb-91,362.05,181.94,364.4,183.07
13-Feb-91,367.05,184.37,366.75,184.05
14-Feb-91,366.85,185.09,368.15,185.49
15-Feb-91,366.25,184.93,365.5,185.06
18-Feb-91,364.6,185.31,363.75,185.35
19-Feb-91,361.6,185.25,363,185.33
20-Feb-91,363.75,186.25,364.65,187.02
21-Feb-91,361.5,184.53,362.25,185.44
22-Feb-91,358.9,182.88,358.8,183.23
25-Feb-91,357.5,184.51,357.65,185.46
26-Feb-91,359.1,186.08,359.25,187.7
27-Feb-91,360,187.81,360,188.01
28-Feb-91,363,188.92,362.7,189.42
01-Mar-91,367.45,193.34,366.9,192.72
04-Mar-91,365.5,192.62,365.45,192.75
05-Mar-91,364.3,190.86,364.5,190.86
06-Mar-91,363.6,192.55,366.2,194.53
07-Mar-91,366.25,193.29,366.5,193.86
08-Mar-91,367.5,195.17,368.5,196.3
11-Mar-91,369.25,198.47,365.85,197.06
12-Mar-91,363.95,195.25,364.25,195.62
13-Mar-91,365.2,196.26,366,197.32
14-Mar-91,365.7,196.75,364.6,196.05
15-Mar-91,363.6,196.33,366,198.62
18-Mar-91,363.4,199.48,362.3,201.28
19-Mar-91,362,201.5,364.5,207.1
20-Mar-91,364.2,204.84,364.5,205.24
21-Mar-91,362.1,201.06,362.35,201.51
22-Mar-91,362.95,201.36,362.75,202.88
25-Mar-91,361.75,204.84,359.25,203.66
26-Mar-91,358,204.89,356.6,204.12
27-Mar-91,357.1,202.96,354.05,203.48
28-Mar-91,354,203.68,355.65,204.93
02-Apr-91,357.9,203.35,357.5,202.84
03-Apr-91,357.85,201.8,359.2,201.78
04-Apr-91,358.1,202.6,358.4,201.92
05-Apr-91,358.3,200.73,358.5,199.28
08-Apr-91,358.8,203.52,361,203.84
09-Apr-91,361.2,202.89,364,204.62
10-Apr-91,363.65,203.16,363.35,203.33
11-Apr-91,360.75,203.18,361.75,203.23
12-Apr-91,361.45,201.98,361.95,202.55
15-Apr-91,360.6,201.81,360.1,201.01
16-Apr-91,360.3,200.76,361.2,202.24
17-Apr-91,361,202.06,360.65,201.57
18-Apr-91,361.2,203.24,359.15,201.62
19-Apr-91,357.1,204.62,356.15,205.12
22-Apr-91,356.25,207.9,356.4,209.16
23-Apr-91,356.9,210.72,355.5,208.44
24-Apr-91,355.9,207.95,355.8,208.99
25-Apr-91,353,208.57,353.25,209.64
26-Apr-91,354.15,209.62,353.25,209.52
29-Apr-91,351.3,209.54,351.1,209.7
30-Apr-91,353.45,206.88,357.75,207.9
01-May-91,356.25,205.27,356.5,205.12
02-May-91,355.35,206.66,354.15,206.02
03-May-91,356.45,206.52,355.5,208.75
07-May-91,356.25,207.42,356.15,207.06
08-May-91,356.4,206.97,356.9,207.14
09-May-91,356.85,209.05,356.85,209.48
10-May-91,356.3,207.72,356.7,206.72
13-May-91,356.75,206.99,356.85,206.95
14-May-91,358,206.71,357.95,207.03
15-May-91,360.25,206.68,359.85,206.16
16-May-91,358.35,205.29,356,203.2
17-May-91,354.95,203.97,355.1,204.2
20-May-91,353.9,207.99,355,207.18
21-May-91,356.75,206.51,356.3,206.01
22-May-91,356.75,205.62,356.75,206.04
23-May-91,355,205.92,354.9,205.86
24-May-91,355.5,204.31,355.8,205.34
28-May-91,356.3,205.72,355.65,205.05
29-May-91,360.75,207.03,361.5,206.9
30-May-91,360.8,209.2,361.05,209.18
31-May-91,361.55,211.25,360.4,210.51
03-Jun-91,361.5,213.27,363,214.73
04-Jun-91,362,213.67,362.4,213.49
05-Jun-91,361.6,213.81,362.4,214.25
06-Jun-91,363.4,215.03,364.85,216.21
07-Jun-91,365.8,217.51,367,219.04
10-Jun-91,367.6,219.99,372.2,223.25
11-Jun-91,372.75,223.98,371.25,223.04
12-Jun-91,370.7,223.76,372,225.46
13-Jun-91,368.4,225.05,369.7,226.81
14-Jun-91,369,226.52,367.75,224.1
17-Jun-91,367.3,226.06,366.8,226.25
18-Jun-91,368,228.64,370.25,229.47
19-Jun-91,367.3,227.64,367.4,225.79
20-Jun-91,367.8,223.34,367.6,224.49
21-Jun-91,367.4,225.19,366.25,224.58
24-Jun-91,365.2,225.02,360.9,219.49
25-Jun-91,363.25,222.59,363.35,222.4
26-Jun-91,366,224.44,366.1,223.98
27-Jun-91,365.3,223.38,364.8,223.09
28-Jun-91,366.9,226.48,368.35,226.68
01-Jul-91,368.65,226.71,368.9,227.34
02-Jul-91,366.65,227.85,367.1,228.58
03-Jul-91,367.75,229.6,369.25,228.92
04-Jul-91,369.4,230.06,369.25,229.96
05-Jul-91,370.25,231.05,369.9,229.4
08-Jul-91,371.35,227.98,370.25,227.61
09-Jul-91,369,226.9,369.2,227.24
10-Jul-91,370.2,228.9,370.9,229.63
11-Jul-91,368.85,227.26,368.3,229.19
12-Jul-91,367.9,226.68,367.85,224.09
15-Jul-91,369.1,224.55,367.8,222.91
16-Jul-91,368.5,223.2,368.7,223.39
17-Jul-91,369.2,224.3,368.9,223.4
18-Jul-91,370.35,222.17,369,221.32
19-Jul-91,370.3,220.61,370,219.98
22-Jul-91,370.1,220.48,369.75,219.44
23-Jul-91,368.05,219.76,367.4,218.82
24-Jul-91,367,217.46,366,215.93
25-Jul-91,365.1,216.55,364.9,216.78
26-Jul-91,364.7,216.79,364.1,214.94
29-Jul-91,366,218.05,365.1,217.09
30-Jul-91,362.3,214.66,361.35,214.26
31-Jul-91,363.6,215.85,362.85,215.21
01-Aug-91,364.3,216.14,363.4,216.05
02-Aug-91,360.35,216.58,357.8,211.57
05-Aug-91,355.6,210.04,356.5,208.54
06-Aug-91,357.2,207.89,357,208.65
07-Aug-91,355.85,208.09,356.8,208.9
08-Aug-91,357,207.96,357.6,209.68
09-Aug-91,357.85,210.07,358.2,210.77
12-Aug-91,357.75,210.98,358.2,211.2
13-Aug-91,357.25,210.67,356.8,210.42
14-Aug-91,356.5,211.16,355.85,210.62
15-Aug-91,358,212.65,358.35,211.73
16-Aug-91,357.25,213.48,357.75,215.16
19-Aug-91,360.75,222,361.2,221.46
20-Aug-91,358.5,218.86,353.8,215.51
21-Aug-91,356.2,216.01,356.3,213.99
22-Aug-91,356.5,211.61,356.2,210.37
23-Aug-91,354.4,210.04,353.7,211.04
27-Aug-91,354.1,210.96,353.8,210.53
28-Aug-91,355.3,211.87,354.5,209.99
29-Aug-91,353.5,208.73,351.25,207.08
30-Aug-91,347,205.69,347.4,207.16
02-Sep-91,347.6,206.17,347.95,206.5
03-Sep-91,349.15,206.45,347.35,205.35
04-Sep-91,348.6,205.42,348.7,205.78
05-Sep-91,347.3,205.02,347.4,205.2
06-Sep-91,347,204.66,348.05,205.58
09-Sep-91,350.1,202.99,350.55,202.87
10-Sep-91,351.2,202.42,351.7,202.69
11-Sep-91,347.5,201.18,345.25,200.03
12-Sep-91,345.45,199.57,346.1,199.75
13-Sep-91,343.5,198.44,344.25,198.67
16-Sep-91,344.9,199.23,345.4,199.17
17-Sep-91,346.35,198.62,346.15,198.82
18-Sep-91,348,200.46,348.3,201.53
19-Sep-91,349.55,202.2,348.6,201.64
20-Sep-91,347.55,201.42,348.6,201.8
23-Sep-91,349.05,200.35,349.25,200.37
24-Sep-91,351.25,202.19,351.9,202.01
25-Sep-91,352.4,202.73,352.75,203.26
26-Sep-91,352.3,203.49,351.9,202.71
27-Sep-91,348.4,201.41,348.45,201.44
30-Sep-91,350.5,200.03,354.9,202.6
01-Oct-91,353,201.91,353.95,202.32
02-Oct-91,354.4,202.42,356,203.06
03-Oct-91,357.2,203.65,356.8,203.4
04-Oct-91,357,203.63,356.3,204.48
07-Oct-91,359.2,206.79,359.7,207.14
08-Oct-91,358.5,207.29,357.6,207.24
09-Oct-91,357.6,209.92,357.65,209.43
10-Oct-91,359.55,209.26,359.5,208.29
11-Oct-91,357.25,208.04,357.75,208.72
14-Oct-91,360.3,209.27,358.5,208.67
15-Oct-91,358.6,209.87,357.55,209.81
16-Oct-91,356.4,208.67,356.55,208.51
17-Oct-91,357.75,209.17,358.3,209.66
18-Oct-91,360.25,209.75,359.6,208.95
21-Oct-91,363.1,210.8,363.8,211.33
22-Oct-91,362.9,211.85,362.35,211.47
23-Oct-91,362.9,212.63,362.2,212.29
24-Oct-91,359.8,210.59,361,210.66
25-Oct-91,362,211.18,362,211.6
28-Oct-91,359.5,211.1,358.5,210.14
29-Oct-91,358.6,211.03,357.4,208.4
30-Oct-91,359.8,208.16,359.35,207.39
31-Oct-91,357.4,205.4,357.45,205.73
01-Nov-91,357.5,205.46,357.75,204.6
04-Nov-91,356.65,201.67,356.35,200.48
05-Nov-91,356.45,201.27,356.55,201.23
06-Nov-91,354.4,199.65,354.5,199.73
07-Nov-91,355.3,200,354.5,199.66
08-Nov-91,353.35,200.18,352.9,200.06
11-Nov-91,354.9,201.4,354.9,200.45
12-Nov-91,355.1,199.92,354.75,199.95
13-Nov-91,356.45,201.33,356.55,200.59
14-Nov-91,356.15,200.54,355.85,200.28
15-Nov-91,355.3,200.37,355.5,200.96
18-Nov-91,360.05,200.42,360.75,200.36
19-Nov-91,359.85,200.84,363,202.36
20-Nov-91,362.55,202.09,362.6,202.01
21-Nov-91,363.75,202.73,364.3,202.5
22-Nov-91,367.2,204.52,367.95,204.6
25-Nov-91,368.4,204.82,369.1,204.66
26-Nov-91,367,204.43,366.25,203.8
27-Nov-91,366.5,206.77,367.1,207.46
28-Nov-91,365.45,206.27,366.05,206.87
29-Nov-91,366.85,208.62,366.3,207.89
02-Dec-91,368.25,207.06,368.35,206.97
03-Dec-91,366,206.47,362.9,204.64
04-Dec-91,365.7,205.6,365.25,205.78
05-Dec-91,365.75,204.42,364.75,203.87
06-Dec-91,367.9,204.75,367.75,202.95
09-Dec-91,370.2,204.77,370.7,204.76
10-Dec-91,370.75,204.36,368.05,203.68
11-Dec-91,367.7,203.92,366.5,202.58
12-Dec-91,366.1,202.01,359.5,198.84
13-Dec-91,358.9,198.54,359.05,197.5
16-Dec-91,360.05,197.45,359.65,197.23
17-Dec-91,357.1,195.78,357.4,195.57
18-Dec-91,357.5,195.36,357.9,195.79
19-Dec-91,357.95,195.92,358.9,195.69
20-Dec-91,356.25,193.96,358.3,192.95
23-Dec-91,359.2,191.83,359.65,191.56
24-Dec-91,359.4,191.37,holiday,holiday
27-Dec-91,356.1,189.31,353.3,188.08
30-Dec-91,353.3,188.48,353.15,188.85
31-Dec-91,353.4,188.58,holiday,holiday
02-Jan-92,351.2,186.89,350.9,186.85
03-Jan-92,352.4,189.16,353,190.28
06-Jan-92,351.15,187.51,349.4,186.25
07-Jan-92,349.3,186.05,349.7,186.49
08-Jan-92,350.3,186.46,350.6,186.94
09-Jan-92,351.75,188.96,351.55,189.46
10-Jan-92,356.65,195.96,357.9,197.79
13-Jan-92,354.9,196.82,353.9,196.64
14-Jan-92,353.4,195.36,353.6,195.36
15-Jan-92,355.6,201.53,355.55,202.48
16-Jan-92,354.6,201.48,356.75,202.62
17-Jan-92,357.3,203.53,355.9,201.02
20-Jan-92,356.6,198.19,358.75,199.69
21-Jan-92,357.35,198.31,357.8,198.5
22-Jan-92,356.85,197.37,356.75,197.39
23-Jan-92,356.55,197.86,355.2,197.13
24-Jan-92,354.5,199.02,353.25,198.34
27-Jan-92,354.85,198.46,356.1,199.27
28-Jan-92,356.3,199.72,356.3,198.5
29-Jan-92,355.4,196.9,354.85,195.73
30-Jan-92,356.5,198.69,356,197.72
31-Jan-92,354.15,198.57,354.1,198.15
03-Feb-92,357.1,199.39,356.4,198.72
04-Feb-92,356.35,198.19,356,197.42
05-Feb-92,354.95,196.67,354.3,194.99
06-Feb-92,356.25,195.85,355.95,195.68
07-Feb-92,355.4,195.63,356.2,194.06
10-Feb-92,354.7,193.46,354.65,193.93
11-Feb-92,355.25,196.51,356,196.92
12-Feb-92,356.35,198.58,357.2,199.55
13-Feb-92,356.65,198.8,356.3,200.68
14-Feb-92,355.35,200.59,354.1,200.23
17-Feb-92,354.2,199.27,354.35,199.63
18-Feb-92,353.5,201.56,352.8,201.43
19-Feb-92,352.35,201.03,353.2,201.22
20-Feb-92,353.05,202.36,353.4,202.52
21-Feb-92,353.25,202.12,351.6,201.38
24-Feb-92,349,201.06,349.8,200.21
25-Feb-92,350.65,200.95,350.5,199.43
26-Feb-92,348.8,200.32,348.65,199.69
27-Feb-92,350.85,199.82,353.75,200.6
28-Feb-92,353.05,200.86,353.1,200.43
02-Mar-92,350.55,199.89,350.45,199.94
03-Mar-92,351,201.55,351.35,201.81
04-Mar-92,350.2,201.9,350.15,201.99
05-Mar-92,349.6,203.88,349.9,204.25
06-Mar-92,350.55,204.16,349.4,203.85
09-Mar-92,349,202.91,348.8,202.7
10-Mar-92,348.9,202.07,348.35,202.07
11-Mar-92,349,203.57,349,203.08
12-Mar-92,348.65,203.26,347.6,202.88
13-Mar-92,347.25,202.92,347.25,203.17
16-Mar-92,346.75,202.28,343,199.8
17-Mar-92,343.35,198.61,339,195.76
18-Mar-92,340,196.51,340.3,196.93
19-Mar-92,338.5,196.8,337.8,196.97
20-Mar-92,337.6,197.86,338.8,198.57
23-Mar-92,338,197.72,338.7,197.03
24-Mar-92,337.75,196.42,338.4,196.63
25-Mar-92,340.1,196.99,341.25,197.56
26-Mar-92,340.75,197.15,340.4,196.91
27-Mar-92,340.35,197.34,340.5,196.54
30-Mar-92,342.75,197.44,343.3,198.15
31-Mar-92,341.5,196.13,341.7,196.55
01-Apr-92,343.75,199.18,344,199.68
02-Apr-92,341.25,197.63,340.5,196.9
03-Apr-92,340.25,195.72,340.6,195.69
06-Apr-92,340.5,194.57,339.25,193.64
07-Apr-92,338.5,193.79,338.75,193.87
08-Apr-92,337.7,193.14,337.5,193.06
09-Apr-92,338.4,194.06,338.45,193.66
10-Apr-92,341,192.55,341.9,192.8
13-Apr-92,342,193.24,340.8,193.07
14-Apr-92,338.8,191.74,339,191.83
15-Apr-92,339.6,192.53,338.95,191.95
16-Apr-92,336.8,191.69,336.7,192.84
21-Apr-92,338.2,193.15,338.3,193.13
22-Apr-92,338.3,192.25,338.1,192.07
23-Apr-92,338.6,192.27,338.5,192.09
24-Apr-92,336.55,189.94,336.55,189.71
27-Apr-92,336.5,189.52,335.7,188.84
28-Apr-92,336.85,190.12,336.75,189.93
29-Apr-92,334.75,188.51,335.7,189.13
30-Apr-92,336.25,190.17,336.35,190.03
01-May-92,337.1,189.36,337.5,189.5
05-May-92,336.5,188.62,336.75,189.03
06-May-92,336.75,188.39,336.7,187.81
07-May-92,336.25,187.17,336.05,186.77
08-May-92,334.85,185.64,336.9,188.16
11-May-92,336.5,187.81,336.15,187.68
12-May-92,334.9,185.78,335.25,185.63
13-May-92,334.75,183.93,335.2,184.68
14-May-92,336.5,184.49,336.9,184.91
15-May-92,338.15,185.88,339,186.16
18-May-92,339.2,184.55,338.9,184.77
19-May-92,340,184.7,339.5,184.44
20-May-92,337.45,183.97,336.95,183.75
21-May-92,337.45,184.8,337.25,185.42
22-May-92,337.2,185.75,337.7,186.16
26-May-92,337,184.51,337.85,185.02
27-May-92,338.45,187.72,338.6,187.8
28-May-92,337.2,187.41,336.9,186.96
29-May-92,337.55,184.96,337.5,184.6
01-Jun-92,336.8,183.47,336.85,184.27
02-Jun-92,337.75,186.13,339,186.37
03-Jun-92,339.85,186.63,339.9,187.02
04-Jun-92,338.65,186.46,338.4,185.68
05-Jun-92,338.85,185.37,338.8,184.68
08-Jun-92,338.5,184.97,338.7,184.56
09-Jun-92,337.7,183.48,337.8,183.81
10-Jun-92,337.85,184.77,337.65,184.53
11-Jun-92,338,184.25,338.25,183.78
12-Jun-92,340.25,183.67,339.6,183.05
15-Jun-92,342.25,184.13,342.7,184.64
16-Jun-92,342.15,184.7,342.35,184.49
17-Jun-92,342.1,183.68,342,184.11
18-Jun-92,340.9,184.07,341.25,183.05
19-Jun-92,343.5,184.8,343.55,184.8
22-Jun-92,341.6,183.81,342.5,183.96
23-Jun-92,344.1,184.28,343.8,184.12
24-Jun-92,344,184.3,342.3,182.17
25-Jun-92,343.15,181.92,343.4,181.5
26-Jun-92,343.35,181.38,343.5,181.65
29-Jun-92,342.55,179.64,342,179.39
30-Jun-92,343.4,180.78,343.4,180.62
01-Jul-92,343.6,179.8,343.55,179.49
02-Jul-92,344.65,180.63,347.1,180.64
03-Jul-92,345.8,180.44,345.7,181.38
06-Jul-92,346.2,181.64,346.6,181.13
07-Jul-92,345.8,178.89,345.6,179.37
08-Jul-92,347.7,179.46,347.5,180.15
09-Jul-92,347.2,181.12,347.25,182.33
10-Jul-92,348.75,183,348.7,182.57
13-Jul-92,348.9,180.76,348.6,180.58
14-Jul-92,350.4,182.12,349.3,182.21
15-Jul-92,350.95,182.79,350.9,182.14
16-Jul-92,353.15,183.74,353,182.52
17-Jul-92,352.65,181.69,356.7,182.88
20-Jul-92,358.8,183.6,359.3,183.9
21-Jul-92,357.4,188.04,358.1,188.33
22-Jul-92,357.1,187.5,358.75,188.04
23-Jul-92,359.3,188.31,359.5,188.37
24-Jul-92,357.9,187.11,357.6,187.81
27-Jul-92,358,186.7,358.4,186.57
28-Jul-92,359.25,186.93,359.6,186.32
29-Jul-92,358.2,185.69,356.2,185.21
30-Jul-92,356.75,186.41,356.75,186.22
31-Jul-92,357.95,186.52,357.85,186.58
03-Aug-92,357.3,185.39,354.05,183.99
04-Aug-92,352.75,183.66,352.7,183.58
05-Aug-92,352.9,184.06,350.75,182.87
06-Aug-92,349.25,183.42,348.6,182.7
07-Aug-92,349.85,182.55,349.9,181.77
10-Aug-92,350.75,182.09,350.35,182.1
11-Aug-92,348.5,180.18,348.15,181.28
12-Aug-92,346.5,179.98,346.8,180.03
13-Aug-92,339.25,176.03,337.3,174.85
14-Aug-92,336,174.36,335.7,174.8
17-Aug-92,337.5,175.92,337.4,175.39
18-Aug-92,336.55,174.41,336.1,174.14
19-Aug-92,338.6,175.53,338,175.08
20-Aug-92,336.7,173.94,337.25,174.18
21-Aug-92,337.35,174.31,336.9,174.65
24-Aug-92,341.85,173.57,342.3,171.92
25-Aug-92,340.85,171.21,341.4,171.73
26-Aug-92,340.35,171.09,338.5,170.38
27-Aug-92,338.75,171.32,339,171.65
28-Aug-92,340.5,171.47,340,171.44
01-Sep-92,342.65,171.89,341.7,171.24
02-Sep-92,340.4,169.84,340.45,169.72
03-Sep-92,339.05,169.42,338.85,169.51
04-Sep-92,341.3,172.42,342.05,171.28
07-Sep-92,343.25,171.86,343,171.89
08-Sep-92,341.9,170.95,342.15,170.99
09-Sep-92,343.1,172.85,343.3,173.3
10-Sep-92,341.75,174.1,342.25,173.25
11-Sep-92,341.05,175.1,340,175.42
14-Sep-92,342.75,180.63,346.25,183.35
15-Sep-92,346.2,182.02,345.9,182.51
16-Sep-92,346.2,184.79,349,189.78
17-Sep-92,350.75,197.94,348.4,196.28
18-Sep-92,348.65,199.23,347.2,199.14
21-Sep-92,348.25,203.54,349.1,204.45
22-Sep-92,347.5,201.8,349.15,203.94
23-Sep-92,348.9,206.45,348.25,204.67
24-Sep-92,348.9,204.21,348.25,203.8
25-Sep-92,348.35,204.22,349.7,205.16
28-Sep-92,349,202.44,348,201.27
29-Sep-92,347.7,198.86,347.5,196.11
30-Sep-92,349,196.07,349,196.73
01-Oct-92,347.6,197.78,348.55,198.72
02-Oct-92,348,199.37,348,203.39
05-Oct-92,348.75,204.43,349.5,204.89
06-Oct-92,350.5,204.73,350.3,203.96
07-Oct-92,349.5,202.43,350.15,202.81
08-Oct-92,350,207.1,350.5,207.34
09-Oct-92,349.8,206.8,350.1,205.34
12-Oct-92,348.1,204.28,346.5,203.64
13-Oct-92,343.45,200.38,343.75,200.59
14-Oct-92,343.3,200.58,343.75,200.85
15-Oct-92,341.75,201.33,341.85,202.1
16-Oct-92,341.75,202.46,341.75,204.4
19-Oct-92,342.25,209.52,342.6,210.83
20-Oct-92,342.55,210.28,343.5,211.52
21-Oct-92,343.5,212.72,343.75,212.19
22-Oct-92,342.8,211.54,342.65,210.34
23-Oct-92,343.6,210.15,342.5,211.75
26-Oct-92,341.3,215.26,341.45,215.02
27-Oct-92,339.1,215.71,338.25,215.17
28-Oct-92,338.2,213.78,338.2,213.11
29-Oct-92,339.5,215.31,339.5,215.97
30-Oct-92,338.8,215.43,339.25,216.64
02-Nov-92,339.3,218.97,339.5,220.53
03-Nov-92,338.75,220.11,338.6,218.24
04-Nov-92,336.9,216.1,337.8,218.01
05-Nov-92,337.45,218.13,338.05,219.8
06-Nov-92,336.7,218.35,337.1,218.33
09-Nov-92,335,218.57,334.5,217.94
10-Nov-92,330.2,218.39,330.35,218.05
11-Nov-92,331.95,217.74,331.15,217.58
12-Nov-92,333.2,218.68,333.1,218.93
13-Nov-92,334.25,216.62,334.4,216.44
16-Nov-92,336,220.47,335.4,219.72
17-Nov-92,333.85,220.1,334.3,220.27
18-Nov-92,335.4,220.22,335.1,219.98
19-Nov-92,333.6,216.98,334.25,217.4
20-Nov-92,335.55,218.96,336.1,219.96
23-Nov-92,334.25,221.75,334.05,220.42
24-Nov-92,333.95,219.7,334.3,220.22
25-Nov-92,334.75,219.26,334.35,218.96
26-Nov-92,334.65,219.52,334.7,219.84
27-Nov-92,334,221.12,334.05,221.15
30-Nov-92,333.7,221.43,334.2,221.66
01-Dec-92,334.6,220.54,334.65,219.52
02-Dec-92,335.1,217.29,335.65,217.04
03-Dec-92,335.9,216.5,335.25,214.29
04-Dec-92,335.9,212.66,335.6,215.06
07-Dec-92,335.5,213.69,334.6,211.64
08-Dec-92,335.25,210.06,335.25,209.6
09-Dec-92,333.4,212.97,333.5,212.83
10-Dec-92,333.9,215.21,333.7,214.05
11-Dec-92,334.2,215.27,335.1,215.36
14-Dec-92,335.3,214.66,335.2,214.46
15-Dec-92,334.7,213.84,334.9,213.61
16-Dec-92,334.9,212.57,337.3,213.51
17-Dec-92,337.75,213.77,338.65,213.97
18-Dec-92,337.15,214.88,337,215.2
21-Dec-92,336.35,214.85,333.9,213.49
22-Dec-92,334.35,216.62,332.6,215.97
23-Dec-92,332.55,216.74,333,217.22
24-Dec-92,332.9,217.23,holiday,holiday
29-Dec-92,332.9,220.42,332.5,221.37
30-Dec-92,332.3,219.99,332.9,219.74
31-Dec-92,332.9,220.17,holiday,holiday
04-Jan-93,329.4,219.02,328.25,219.2
05-Jan-93,328.8,217.99,328.6,214.49
06-Jan-93,328.85,213.42,329.6,213.72
07-Jan-93,329.7,213.86,329.15,213.64
08-Jan-93,329.1,215.63,329.1,214.43
11-Jan-93,328.4,212.12,328.4,211.05
12-Jan-93,328.5,211.43,329.2,213.07
13-Jan-93,327.85,212.52,327.55,211.87
14-Jan-93,328.2,212.98,327.65,212.53
15-Jan-93,327.45,212.96,327.7,213.11
18-Jan-93,327.9,212.41,328.15,212.05
19-Jan-93,329.05,212.88,329,212.88
20-Jan-93,328.65,211.76,329,213.19
21-Jan-93,329.85,215.05,329.75,217.54
22-Jan-93,329.4,217.18,328.75,216.84
25-Jan-93,328.6,213.67,328.45,210.86
26-Jan-93,329.1,214.47,330.9,214.73
27-Jan-93,330.6,216.82,330.6,218.87
28-Jan-93,329.7,216.98,329.95,218.66
29-Jan-93,330.75,220.06,330.45,221.48
01-Feb-93,329.5,224.78,329.75,226.32
02-Feb-93,329.35,224.66,329.65,226.88
03-Feb-93,329.6,230.54,328.2,229.83
04-Feb-93,328.15,227.38,328,227.3
05-Feb-93,327.8,226.74,327.75,225.88
08-Feb-93,327.6,226.84,327.95,228.03
09-Feb-93,327.75,230.44,328.05,229.21
10-Feb-93,328.7,229.14,329.85,230.86
11-Feb-93,331.65,232.92,332,234.05
12-Feb-93,330,232.97,329.2,231.31
15-Feb-93,328.35,231.8,328.6,231.88
16-Feb-93,329.2,229.09,329.45,228.59
17-Feb-93,331.5,228.21,330.6,229.03
18-Feb-93,329,229.94,329.95,229.82
19-Feb-93,331.1,228.5,330.8,227.48
22-Feb-93,328.9,225.58,329.7,226.41
23-Feb-93,329.2,226.46,329.6,226.69
24-Feb-93,330.35,228.93,329.9,229.7
25-Feb-93,329.75,230.89,329.6,230.14
26-Feb-93,328.75,230.49,327.6,230.3
01-Mar-93,328.4,229.39,328.5,228.2
02-Mar-93,328.9,228.12,329.15,227.36
03-Mar-93,329.55,226.34,329.55,226.65
04-Mar-93,328.5,226.87,328.05,226.24
05-Mar-93,329.7,226.37,329.75,227.13
08-Mar-93,328.7,226.85,327.5,226.41
09-Mar-93,327.2,226.75,326.95,227.62
10-Mar-93,326.5,227.69,326.1,227.84
11-Mar-93,326.65,228.35,326.9,228.31
12-Mar-93,326.5,228.07,327,228.19
15-Mar-93,327.9,229.03,328,228.62
16-Mar-93,329,228.16,329,227.19
17-Mar-93,328.65,226.62,328.75,226.65
18-Mar-93,329.5,227.51,330.25,224.55
19-Mar-93,331.3,223.63,331.65,222.36
22-Mar-93,332.2,223.07,332.6,223.3
23-Mar-93,331.9,223.88,331.9,223.88
24-Mar-93,331.3,223.52,331,223.39
25-Mar-93,332.65,225.3,332.6,225.34
26-Mar-93,332.7,223.69,332.7,223.18
29-Mar-93,331.6,222.15,331.7,222.39
30-Mar-93,333.2,223.32,334.4,224.16
31-Mar-93,336.9,225.4,337.8,224.53
01-Apr-93,337,223.09,336.35,221.43
02-Apr-93,339.4,221.25,340.1,222.1
05-Apr-93,339.35,223.39,339.25,223.31
06-Apr-93,338.45,223.52,338.4,223.47
07-Apr-93,337.15,221.8,336.75,222.1
08-Apr-93,337.85,222.81,337.5,220.92
13-Apr-93,336.95,217.43,336.7,215.94
14-Apr-93,337.55,217.14,338.25,217.2
15-Apr-93,339.2,219.45,338.9,218.28
16-Apr-93,337,219.4,337.85,221.32
19-Apr-93,340.4,222.78,339.6,221.35
20-Apr-93,341.55,220.11,339.9,219.93
21-Apr-93,339.15,219.69,339,220.17
22-Apr-93,337.7,219.19,339.3,219.33
23-Apr-93,340.95,218.49,344.9,218.98
26-Apr-93,348.55,218.87,349.25,219.54
27-Apr-93,352.8,222.55,351.4,221.63
28-Apr-93,349.7,222.56,349.7,222.17
29-Apr-93,354.8,225.89,355.6,226.07
30-Apr-93,353.45,224.47,354.3,225.02
04-May-93,353.4,224.82,356.15,226.34
05-May-93,352.75,224.51,354.25,225.49
06-May-93,356.1,226.63,355.5,226.56
07-May-93,357.5,226.51,357.5,225.92
10-May-93,356.25,228.98,356.8,230.49
11-May-93,355.35,231.57,355.35,230.67
12-May-93,356,231.55,356.2,231.12
13-May-93,367,239.79,367,240.39
14-May-93,366.6,239.06,368.2,239.84
17-May-93,367.85,238.52,369.25,239.8
18-May-93,366.6,239.84,367.8,240.28
19-May-93,378.75,245.27,381.9,246.95
20-May-93,376.05,243.95,373.8,241.08
21-May-93,374.05,241.06,373.25,240.57
24-May-93,380,247.61,379.25,247.44
25-May-93,374.35,243.7,377.5,244.62
26-May-93,377.25,243.7,374.5,242.13
27-May-93,377,242.48,374.75,242.01
28-May-93,381,244.54,377.45,241.65
01-Jun-93,378.25,242.19,377.35,241.97
02-Jun-93,368.25,237.32,369,239.89
03-Jun-93,370.4,239.91,374.7,243.31
04-Jun-93,377.5,244.59,377.6,247.61
07-Jun-93,375.45,247.45,372.8,245.54
08-Jun-93,373.75,246,375.25,247.4
09-Jun-93,370.65,243.53,371.45,245.05
10-Jun-93,369.6,244.2,370.8,244.95
11-Jun-93,370.2,242.36,370.35,242.3
14-Jun-93,366.3,239.41,363,237.33
15-Jun-93,365,238.3,365.35,239.57
16-Jun-93,370,243.76,368,244.68
17-Jun-93,369.4,245.97,369.45,244.23
18-Jun-93,370.65,245.43,370.9,247.27
21-Jun-93,369.55,249.24,370.55,249.39
22-Jun-93,369.1,247.97,368.8,248.15
23-Jun-93,367,249.2,367.1,248.88
24-Jun-93,374.1,254.72,373.9,254.61
25-Jun-93,374.6,253.59,376.1,253.95
28-Jun-93,378.1,255.13,375.35,251.71
29-Jun-93,375.25,251.24,375.35,249.82
30-Jun-93,379,251.33,378.45,250.43
01-Jul-93,377.85,253.34,379,251.41
02-Jul-93,390,257.85,388.1,256.63
05-Jul-93,387.25,256.78,387.6,256.26
06-Jul-93,388,257.52,391.65,259.32
07-Jul-93,397.25,264.04,395.8,263.04
08-Jul-93,398.4,266.31,395.2,264.4
09-Jul-93,389.4,262.1,393.1,265.7
12-Jul-93,394.4,267.19,393.4,266.71
13-Jul-93,390.4,263.43,392.45,263.07
14-Jul-93,395.7,265.13,394.4,263.2
15-Jul-93,391.8,261.64,392.7,262.71
16-Jul-93,393.65,265.3,392,265.01
19-Jul-93,392.8,263.54,394.8,263.78
20-Jul-93,391.5,260.44,392.1,259.79
21-Jul-93,391.6,258.74,392.4,258.58
22-Jul-93,389,257.33,389.15,256.7
23-Jul-93,392.6,261.44,391.3,260.75
26-Jul-93,389.75,259.97,391.75,260.92
27-Jul-93,393.6,263.01,392.35,262.41
28-Jul-93,391.8,263.18,393.15,263.81
29-Jul-93,394.3,263.83,394,263.86
30-Jul-93,403.7,272.77,401.75,271.27
02-Aug-93,406.7,274.67,405.6,274.37
03-Aug-93,404.95,270.24,403.75,269.17
04-Aug-93,400.65,266.53,402.65,267.9
05-Aug-93,396.45,264.3,387.75,259.37
06-Aug-93,381.9,255.73,379.4,253.98
09-Aug-93,382.5,255.58,381.7,254.96
10-Aug-93,382.2,257.03,380.35,256.53
11-Aug-93,381.35,259.16,376,255.45
12-Aug-93,375.35,254.34,376.3,256.69
13-Aug-93,370.45,252.69,367.6,251.01
16-Aug-93,373.5,255.25,372.6,253.38
17-Aug-93,372.5,249.83,371.6,248.4
18-Aug-93,372.85,249.45,373.7,248.97
19-Aug-93,373.65,247.32,373.4,246.23
20-Aug-93,370.35,245.84,373.25,247.18
23-Aug-93,373.6,247.11,373.1,247.32
24-Aug-93,372.75,248.27,373.65,249.17
25-Aug-93,371.75,248.31,371.15,250.44
26-Aug-93,371.6,250.05,371.25,248.83
27-Aug-93,370.05,245.15,369.25,245.68
31-Aug-93,370.6,247.07,371.55,249.11
01-Sep-93,371.8,249.11,369.05,245.56
02-Sep-93,369.2,245.87,369.25,246.22
03-Sep-93,363.7,242.22,362.8,240.03
06-Sep-93,364.2,238.54,364.25,237.61
07-Sep-93,362.95,237.69,354.8,231.17
08-Sep-93,352.25,229.03,351.75,228.56
09-Sep-93,351.35,228.08,353.3,227.69
10-Sep-93,356,230.12,351.5,226.77
13-Sep-93,348.25,224.61,344.2,221.78
14-Sep-93,342.05,222.33,343.7,223.11
15-Sep-93,345.25,224,348,224.2
16-Sep-93,350.4,226.31,352.75,230.41
17-Sep-93,352.3,230.38,351.85,229.37
20-Sep-93,353.5,230.87,354,230.95
21-Sep-93,354.3,230.41,354.75,230.69
22-Sep-93,355,233.78,354.4,234.05
23-Sep-93,353.75,233.04,357,236.38
24-Sep-93,357.4,238.47,357.6,238.72
27-Sep-93,357.25,236.28,356.65,235.49
28-Sep-93,354.25,235.07,355.75,236.5
29-Sep-93,354.55,234.57,353.2,233.91
30-Sep-93,352.65,233.54,355.5,236.13
01-Oct-93,353.9,237.28,354,237.03
04-Oct-93,355.5,236.26,351.75,231.57
05-Oct-93,353.95,232.85,353.8,233.38
06-Oct-93,353.5,233.3,356.25,234.02
07-Oct-93,356.9,233.76,357.3,234.19
08-Oct-93,357.85,234.87,358.5,233.78
11-Oct-93,360.55,234.5,361.4,235.86
12-Oct-93,359.6,235.23,360.6,235.3
13-Oct-93,366.6,240.35,366.4,240.59
14-Oct-93,365.9,239.42,367.25,241.93
15-Oct-93,365.35,241.71,364.6,241.14
18-Oct-93,365,243.17,365.2,244.12
19-Oct-93,368.85,247.55,366.4,246.44
20-Oct-93,371.6,248.76,372.5,249.95
21-Oct-93,371.55,248.38,374.5,251.85
22-Oct-93,370.65,250.1,367.9,248.58
25-Oct-93,371.5,250,371.5,249.21
26-Oct-93,368.5,248.9,368.25,248.28
27-Oct-93,368.65,248.84,371.5,251.06
28-Oct-93,369.1,249.26,368.55,249.61
29-Oct-93,369.1,248.39,369.6,248.25
01-Nov-93,367.95,247.86,363.25,245.32
02-Nov-93,362.5,244.72,363,245.47
03-Nov-93,363,245.35,363.55,245.21
04-Nov-93,369.1,249.06,372,251.27
05-Nov-93,374.4,253.02,377.75,255.89
08-Nov-93,377.9,254.82,375.65,253.39
09-Nov-93,376.35,254.81,376,254.88
10-Nov-93,375.5,255.18,374.9,255.03
11-Nov-93,377.15,255.18,376.75,254.51
12-Nov-93,376.75,254.44,376.75,254.3
15-Nov-93,373.9,250.84,374.7,251.14
16-Nov-93,375.25,252.08,375,251.98
17-Nov-93,373.7,253.01,371.8,251.13
18-Nov-93,374.25,253.18,376.75,255.16
19-Nov-93,375.75,254.92,377.5,256.35
22-Nov-93,378.15,256.98,378.4,256.72
23-Nov-93,378.05,255.06,377.6,255.36
24-Nov-93,376.1,252.62,376.35,252.25
25-Nov-93,377.1,253.82,377.6,253.83
26-Nov-93,376.3,253.35,376.85,254.46
29-Nov-93,376.7,254.61,371.15,250.42
30-Nov-93,370.8,249.26,370.9,249.68
01-Dec-93,370.1,249.7,373.1,251.92
02-Dec-93,374.5,253.04,374.65,252.83
03-Dec-93,372.75,251.01,376.75,253.74
06-Dec-93,376.15,251.81,377,251.08
07-Dec-93,374.35,249.48,376.9,252.16
08-Dec-93,377.15,253.07,382.3,255.55
09-Dec-93,382.5,256.2,382.5,256.08
10-Dec-93,382.3,255.72,382.3,255.5
13-Dec-93,387.55,259.28,386.25,258.59
14-Dec-93,387.6,260.26,387,259.85
15-Dec-93,385.9,259.5,385.6,259.72
16-Dec-93,386.5,259.78,386.1,259.95
17-Dec-93,385.8,259.14,386.5,259.34
20-Dec-93,389.75,262.33,389.75,262.46
21-Dec-93,388.65,261.07,387.5,260.24
22-Dec-93,386.4,259.45,385.65,257.87
23-Dec-93,385.75,257.29,384.95,256.34
24-Dec-93,386.6,257.61,holiday,holiday
29-Dec-93,385.65,256.33,386.1,257.92
30-Dec-93,391.5,264.44,391.75,265.23
31-Dec-93,390.65,263.69,holiday,holiday
04-Jan-94,395,266.66,394.1,265.58
05-Jan-94,394,265.21,395.25,265.77
06-Jan-94,390.6,263.07,385.65,259.21
07-Jan-94,390.7,263.26,390.5,262.35
10-Jan-94,382.2,255.96,383.7,256.72
11-Jan-94,384.35,257.95,385.45,258.4
12-Jan-94,386.8,258.28,386.1,257.01
13-Jan-94,384.75,256.23,388.75,259.79
14-Jan-94,389.5,260.83,390.1,261.69
17-Jan-94,392.6,262.84,392.3,262.99
18-Jan-94,392.5,262.54,392.55,262.19
19-Jan-94,392.7,262.94,391.7,262.43
20-Jan-94,392.4,263.18,391.8,261.46
21-Jan-94,387.85,258.86,386,257.8
24-Jan-94,381.5,255.66,378.8,253.29
25-Jan-94,382.9,256.29,382,255.54
26-Jan-94,381,254.66,383,256.1
27-Jan-94,384.5,257.35,383.6,256.88
28-Jan-94,378.15,252.17,378.25,251.36
31-Jan-94,378.2,252.54,377.9,251.77
01-Feb-94,382.1,253.85,381.65,253.64
02-Feb-94,384.95,257.13,384.7,257.46
03-Feb-94,384,256.89,385.65,257.34
04-Feb-94,387.65,260.17,388.5,259.83
07-Feb-94,383.95,258.81,383.5,258.95
08-Feb-94,380.45,256.96,380.55,258.93
09-Feb-94,380.25,259.47,380.75,260.46
10-Feb-94,382.2,261.58,382.5,262.4
11-Feb-94,381.1,260.67,381.85,261.01
14-Feb-94,381.9,260.68,383.25,260.54
15-Feb-94,384.5,260.84,385,261.11
16-Feb-94,383.6,260.47,383.5,259.16
17-Feb-94,384.75,260.62,384.5,260.29
18-Feb-94,382.05,258.23,379.95,257.11
21-Feb-94,379.75,256.99,380,257.19
22-Feb-94,378.1,256.27,379.4,256.32
23-Feb-94,377.5,255.55,375.75,254.4
24-Feb-94,376,254.45,376.7,254.66
25-Feb-94,377.6,254.88,378.95,254.59
28-Feb-94,380.75,256.23,381.55,256.97
01-Mar-94,381.1,255.91,381.3,256.51
02-Mar-94,376.45,252.06,376.95,257.64
03-Mar-94,377.7,252.81,377.7,252.81
04-Mar-94,375.65,252.23,375.95,251.69
07-Mar-94,377,253.36,377.5,252.97
08-Mar-94,375.45,251.98,376.1,252.64
09-Mar-94,376.25,252.13,375.3,251.71
10-Mar-94,379.05,252.87,380.5,253.19
11-Mar-94,387.1,257.71,386.65,257.51
14-Mar-94,386.3,258.17,386.5,258.18
15-Mar-94,386.25,258.86,387.1,256.61
16-Mar-94,385.3,259.08,385.5,258.52
17-Mar-94,383,256.48,383.4,255.86
18-Mar-94,385.9,259.08,386.55,259.69
21-Mar-94,386.8,260.86,386.45,260.32
22-Mar-94,386.95,260.61,389.15,261.75
23-Mar-94,388.4,261.09,388.25,260.66
24-Mar-94,390.3,261.37,390.4,261.24
25-Mar-94,391.8,261.41,391.3,260.87
28-Mar-94,390.9,261,389.25,260.28
29-Mar-94,387.9,259.12,386.8,259.2
30-Mar-94,386.75,261.74,387.15,262.07
31-Mar-94,389.7,262.58,389.2,262.35
05-Apr-94,387.4,263.77,384.75,262.32
06-Apr-94,385.1,262.19,383.9,261.33
07-Apr-94,384.95,261.89,384.3,261.34
08-Apr-94,384.85,260.83,385.45,261.32
11-Apr-94,384.9,260.77,381.75,259.04
12-Apr-94,378.4,257.59,378,256.29
13-Apr-94,379.2,257.09,378.5,256
14-Apr-94,378.55,256.7,377.65,255.65
15-Apr-94,376.2,255,377,255.63
18-Apr-94,377.35,256.4,378.1,255.96
19-Apr-94,375.95,254.66,373.1,252.52
20-Apr-94,372.4,251.23,371.35,250.22
21-Apr-94,373.75,249.45,373.3,249.7
22-Apr-94,372.85,250.54,369.65,248.2
25-Apr-94,370.25,248.01,373,250
26-Apr-94,374.15,251.19,374.3,250.25
27-Apr-94,374.35,248.52,374.25,248.29
28-Apr-94,373.2,248.22,373.35,247.5
29-Apr-94,376.45,249.34,376.45,247.5
03-May-94,375.7,248.48,375.1,248.51
04-May-94,374.5,248.51,375.15,250.07
05-May-94,374.5,249.7,374.5,250.03
06-May-94,372.8,249.23,373.4,250.1
09-May-94,381.4,255.24,381,254.68
10-May-94,381.65,254.86,380.15,254.91
11-May-94,378.5,253.94,380.5,255.46
12-May-94,382.15,255.11,379.25,253.26
13-May-94,381.45,254.66,381.65,254.48
16-May-94,380.65,253.29,379.3,252.31
17-May-94,382.55,254.49,382.55,254.52
18-May-94,379.65,252.26,379.6,252.18
19-May-94,383,254.18,383.3,254.18
20-May-94,381.55,252.85,383.15,253.34
23-May-94,386.75,256.42,386.45,256.64
24-May-94,388.1,257.65,388,257.38
25-May-94,386.4,256.56,387.3,256.92
26-May-94,385.9,255.58,384.9,254.82
27-May-94,383.4,253.99,385.4,255.79
31-May-94,386.25,255.71,387.6,256.38
01-Jun-94,387.25,255.98,386.3,254.53
02-Jun-94,383.6,252.62,383.25,253.31
03-Jun-94,382.75,254.12,382.95,254.03
06-Jun-94,380.25,252.49,378.4,251.1
07-Jun-94,380.5,252.74,380.5,252.49
08-Jun-94,381.9,252.7,381.45,252.9
09-Jun-94,382.2,253.23,382.55,253.61
10-Jun-94,383.3,254.41,383.05,253.84
13-Jun-94,382.5,252.88,382.6,252.21
14-Jun-94,383.5,252.42,383.8,252.87
15-Jun-94,383.5,252.24,384.1,252.58
16-Jun-94,387.1,254.34,386.85,254.42
17-Jun-94,385.75,254.03,387.85,255.37
20-Jun-94,391,255.02,389.3,253.25
21-Jun-94,389.95,253.49,390.3,253.52
22-Jun-94,393.1,256.02,392.45,255.5
23-Jun-94,389.5,254.44,389,252.76
24-Jun-94,390.7,252.44,389.9,253.26
27-Jun-94,390.25,251.08,389.25,250.27
28-Jun-94,385.9,249.81,386.55,249.84
29-Jun-94,385.8,248.02,385.5,249
30-Jun-94,385.4,251.03,388.25,251.95
01-Jul-94,386.8,252.25,384.6,249.85
04-Jul-94,387.3,251.77,386.6,251.04
05-Jul-94,387.8,251.46,387.3,251.25
06-Jul-94,385.75,249.74,385.5,249.27
07-Jul-94,383.9,248.61,383,249.27
08-Jul-94,383.4,248.88,383.15,248.94
11-Jul-94,384.4,247.04,385.75,246.36
12-Jul-94,385.75,245.5,386.3,245.66
13-Jul-94,384.85,245.52,384.65,245.08
14-Jul-94,384,245.54,384.2,244.84
15-Jul-94,384.85,246.73,384.9,246.7
18-Jul-94,386.4,246.9,386.5,247.04
19-Jul-94,384.25,245.92,384.65,245.94
20-Jul-94,386.4,250.1,387.45,250.7
21-Jul-94,385.4,249.05,385.9,250.1
22-Jul-94,384.1,252.2,384,251.97
25-Jul-94,384.85,250.96,385,250.95
26-Jul-94,385.85,253.17,386.2,253.2
27-Jul-94,387,253.36,388.55,253.67
28-Jul-94,387.35,252.38,387.1,252.4
29-Jul-94,384.05,251.51,384,249.63
01-Aug-94,384,248.79,383.85,249.03
02-Aug-94,383.75,249.56,380,247.07
03-Aug-94,378.6,246.45,378.45,246.13
04-Aug-94,377.5,244.99,377.5,245.24
05-Aug-94,378.6,246.53,378.3,245.38
08-Aug-94,377.7,244.47,377.6,244.96
09-Aug-94,377.4,245.58,378.65,246.2
10-Aug-94,378.3,245.81,378.3,245.57
11-Aug-94,376.7,245.09,377.6,246.35
12-Aug-94,377.7,243.99,378.2,244.79
15-Aug-94,376.45,243.55,376.6,243.75
16-Aug-94,376.6,244.61,376.3,244.37
17-Aug-94,377.8,245.61,377.2,245.13
18-Aug-94,377.85,244.88,380.65,246.7
19-Aug-94,381.05,246.52,381.8,246.67
22-Aug-94,381.6,246.43,382.6,247.08
23-Aug-94,381.25,245.41,381.35,245.29
24-Aug-94,382.6,246.6,383.9,247.28
25-Aug-94,383.4,247.44,383.3,246.8
26-Aug-94,383.3,246.37,383.3,248.36
30-Aug-94,386.15,251.78,386.6,252.14
31-Aug-94,386.25,251.6,385.75,251.03
01-Sep-94,386,251.22,386,251.09
02-Sep-94,387.1,250.7,386.7,250.32
05-Sep-94,386.9,250.05,386.9,249.66
06-Sep-94,387.8,250.6,387.6,250.23
07-Sep-94,388.4,250.82,389.7,251.58
08-Sep-94,391,252.91,391.5,253.2
09-Sep-94,389.5,252.43,390.75,251.85
12-Sep-94,391.5,250.8,391.1,250.72
13-Sep-94,390.45,249.04,389.6,248.95
14-Sep-94,390.4,249.46,390.3,249.28
15-Sep-94,387.8,247.92,388,248.29
16-Sep-94,388.25,248.19,390,247.07
19-Sep-94,390.15,247.75,389.9,248.14
20-Sep-94,392.25,249.51,393.9,250.38
21-Sep-94,394.8,250.38,394.9,250.48
22-Sep-94,393.95,249.65,393.7,249.59
23-Sep-94,396.5,251.35,395.7,250.73
26-Sep-94,395.4,250.75,395.8,251.37
27-Sep-94,394.15,250.35,395.8,251.35
28-Sep-94,397.5,251.69,396.25,250.98
29-Sep-94,394.5,250.29,395.7,250.78
30-Sep-94,395.35,250.16,394.85,249.87
03-Oct-94,393.45,249.64,393.15,248.96
04-Oct-94,394.1,249.12,392.45,248.58
05-Oct-94,392.15,247.26,393.7,248
06-Oct-94,391.9,247.05,392,246.96
07-Oct-94,392.85,247.06,392,246.31
10-Oct-94,391.95,247.41,391.2,246.86
11-Oct-94,389.45,245.71,387.65,245.04
12-Oct-94,388.2,245.53,387.9,245.27
13-Oct-94,388.85,245.6,387.25,245.05
14-Oct-94,387.1,243.15,387.45,243.18
17-Oct-94,388.95,242.37,389,241.9
18-Oct-94,390,242.07,389.75,241.41
19-Oct-94,389,240.36,391.1,241.39
20-Oct-94,390.55,240.83,391.55,241.76
21-Oct-94,391.65,240.03,390.95,239.77
24-Oct-94,389.2,239.21,389.3,239.23
25-Oct-94,389.6,238.14,389.2,237.93
26-Oct-94,388.8,238.1,388.9,237.76
27-Oct-94,389.9,238.21,389.15,237.72
28-Oct-94,388.4,237.42,387.7,238.57
31-Oct-94,387.4,238.66,383.85,235.71
01-Nov-94,383.45,233.95,384.5,235.02
02-Nov-94,383.85,234.3,383.85,233.98
03-Nov-94,383.9,236.49,383.8,236.55
04-Nov-94,383.9,238.14,383.8,238.58
07-Nov-94,383.2,237.1,382.7,236.79
08-Nov-94,383.1,237.24,384.65,237.54
09-Nov-94,384.35,238.82,383.6,239.23
10-Nov-94,384.3,239.14,384.2,240.2
11-Nov-94,385.25,240.36,385.3,240.84
14-Nov-94,384.9,242.12,385.1,242.58
15-Nov-94,386.45,243.17,386.7,243.68
16-Nov-94,385.5,244.93,386.25,246.33
17-Nov-94,386.4,245.76,386.75,245.74
18-Nov-94,385.25,245.68,384,244.62
21-Nov-94,383.6,244.6,383.4,244.64
22-Nov-94,383.7,244.5,383.8,244.3
23-Nov-94,384.5,244.11,384.7,244.49
24-Nov-94,384.4,246.05,384.3,245.98
25-Nov-94,384.55,245.88,384.85,246.02
28-Nov-94,384.7,246.29,384,245.87
29-Nov-94,383.7,245.21,383.2,244.4
30-Nov-94,383.35,245.12,383.1,244.95
01-Dec-94,381.2,243.14,380.1,242.15
02-Dec-94,378.95,241.96,379,242.98
05-Dec-94,377.3,241.86,376.6,241.49
06-Dec-94,376.55,241.56,375.75,240.37
07-Dec-94,377,240.43,377,240.59
08-Dec-94,376.45,240.13,376.2,240.66
09-Dec-94,376.1,241.28,376.5,241.58
12-Dec-94,376.85,241.56,377.15,241.25
13-Dec-94,378.7,242.09,379.1,242.7
14-Dec-94,378.35,242.14,380.5,243.85
15-Dec-94,380.1,243.51,379.2,242.86
16-Dec-94,379.7,242.9,380.35,243.27
19-Dec-94,379,243.03,379.2,242.92
20-Dec-94,380.6,243.87,381.9,244.71
21-Dec-94,382.5,245.29,382.05,245.06
22-Dec-94,381.5,246.19,381.55,246.53
23-Dec-94,381.3,246.48,holiday,holiday
28-Dec-94,381.8,246.8,381.75,246.99
29-Dec-94,383.15,246.38,383.25,245.53
30-Dec-94,382.5,244.57,holiday,holiday
03-Jan-95,381.4,244.32,380.9,243.82
04-Jan-95,378.25,242.42,375.6,240.65
05-Jan-95,375,239.95,375.3,240.1
06-Jan-95,375.9,240.36,375.2,240.68
09-Jan-95,372.45,239.66,372.4,239.67
10-Jan-95,374.1,239.69,374.1,239.55
11-Jan-95,375,239.94,375.6,240.52
12-Jan-95,377.6,242.13,380.5,243.13
13-Jan-95,379.8,241.39,378.6,241.42
16-Jan-95,377.45,240.49,377.55,240.31
17-Jan-95,377.9,241.33,379.8,242.53
18-Jan-95,382,242.59,382.6,243.2
19-Jan-95,383.1,244.06,381.9,243.13
20-Jan-95,383,241.7,383.85,241.77
23-Jan-95,385.1,242.63,382.35,239.97
24-Jan-95,381.5,238.56,381.3,238.48
25-Jan-95,381.7,238.7,381.45,239.12
26-Jan-95,380.5,238.99,381.35,240.01
27-Jan-95,380,238.69,378.4,238.02
30-Jan-95,375.9,236.52,375.9,236.53
31-Jan-95,375.85,235.88,374.9,235.34
01-Feb-95,376.25,237.91,376.25,237.95
02-Feb-95,375.25,237.11,375.9,237.39
03-Feb-95,376.35,239.14,375.65,240.03
06-Feb-95,375.25,240.41,374.5,240.45
07-Feb-95,375.2,240.67,374.5,240.57
08-Feb-95,374.8,241.37,374.6,240.95
09-Feb-95,375.85,241.39,376.6,242.14
10-Feb-95,376.4,241.79,376.4,241.25
13-Feb-95,375.6,240.03,374.5,239.5
14-Feb-95,376,241.91,376,242.02
15-Feb-95,376.9,241.68,376.6,240.75
16-Feb-95,376.1,239.83,376.75,239.18
17-Feb-95,376.55,237.78,378.25,239.46
20-Feb-95,379.3,239.58,379.2,239.5
21-Feb-95,379,239.92,378.65,240.06
22-Feb-95,379,239.49,379.2,239.5
23-Feb-95,379,238.22,379.5,238.08
24-Feb-95,379.6,238.86,377.75,238.48
27-Feb-95,376.8,238.33,375.6,237.2
28-Feb-95,375.7,237.53,376.4,237.96
01-Mar-95,376.3,237.83,375.7,237.54
02-Mar-95,374.45,235.83,374.75,235.89
03-Mar-95,376.35,234.18,377.25,232.73
06-Mar-95,376.6,227.69,378.85,230.64
07-Mar-95,379,233.35,382,235.4
08-Mar-95,383.1,233.74,380,233.7
09-Mar-95,381,236.18,380.9,234.91
10-Mar-95,383.5,239.45,381.4,240.36
13-Mar-95,382.75,241.94,385.5,242.19
14-Mar-95,385.2,242.42,384.7,242.77
15-Mar-95,386.6,243.99,386.15,242.48
16-Mar-95,385.15,241.2,383.7,240.84
17-Mar-95,382.75,240.04,382.65,241.73
20-Mar-95,382.45,242.12,382.2,241.44
21-Mar-95,382.6,241.51,382.9,241.29
22-Mar-95,381.4,240.86,382.25,240.79
23-Mar-95,383.1,240.91,383.45,240.06
24-Mar-95,383.25,239.58,382.1,239.41
27-Mar-95,382.3,239.91,382.2,239.56
28-Mar-95,382.35,238.66,381.7,238.18
29-Mar-95,383,237.18,383,237.56
30-Mar-95,382.1,237.17,383.4,239.75
31-Mar-95,386.55,239.2,392,242.57
03-Apr-95,392.25,242.46,392.3,242.34
04-Apr-95,391.95,242.99,391.7,243.9
05-Apr-95,392.5,243.11,392.05,242.91
06-Apr-95,393.75,244.87,393.4,244.5
07-Apr-95,392,243.78,393.1,244.65
10-Apr-95,390.9,244.05,389.3,243.65
11-Apr-95,389.1,244.26,390,244.13
12-Apr-95,389.8,245.03,390.05,245.36
13-Apr-95,389.9,244.12,389.2,242.76
18-Apr-95,394.1,243.6,392.85,243.21
19-Apr-95,396.95,245.38,395.55,245.18
20-Apr-95,393.35,244.44,393.3,243.14
21-Apr-95,390.35,243.47,390.35,243.1
24-Apr-95,391.05,241.34,390.65,241.92
25-Apr-95,390.2,242.57,389.75,240.71
26-Apr-95,389.85,242.17,388.9,240.57
27-Apr-95,386.6,238.91,386.35,238.97
28-Apr-95,389.5,240.69,389.75,242.16
01-May-95,386.5,239.63,387.2,239.19
02-May-95,388.35,240.09,388.55,240.48
03-May-95,388.8,240.82,388.7,240.5
04-May-95,390.3,241.22,390.1,240.91
05-May-95,391.35,242.47,391,243.84
09-May-95,389.9,244.04,388.1,244.04
10-May-95,383.4,241.56,383.2,241.37
11-May-95,383.1,242.75,383.65,244.01
12-May-95,384.1,244.77,384.6,245.44
15-May-95,383.9,244.4,383.75,245.26
16-May-95,384.1,245.71,383.85,245.27
17-May-95,383.4,243.89,382.9,244.07
18-May-95,383.05,243.67,383,244.89
19-May-95,382.6,243.38,383,243.07
22-May-95,382.35,243.74,381.55,243.8
23-May-95,381.85,242.52,382,243.55
24-May-95,382.9,243.81,383.1,243.16
25-May-95,383.75,242.79,385.8,240.6
26-May-95,385.8,239.96,385.5,239.78
30-May-95,386.1,241.43,385.75,241.28
31-May-95,384.25,239.27,384.3,241.99
01-Jun-95,383.2,241.8,383.5,241.38
02-Jun-95,384.6,240.83,384.15,241.22
05-Jun-95,383.4,241.07,383.25,240.9
06-Jun-95,384.2,241.51,384.2,241.64
07-Jun-95,384.65,241.81,385.9,242.55
08-Jun-95,385.95,243.1,385.05,242.06
09-Jun-95,386.4,241.79,386.4,242.18
12-Jun-95,387.6,242.71,387.5,242.83
13-Jun-95,387.5,242.57,387,242.42
14-Jun-95,386.8,242.27,387.75,241.09
15-Jun-95,388,242.14,388.5,243.12
16-Jun-95,391.3,244.26,391.3,243.23
19-Jun-95,390.5,244.14,390.5,244.49
20-Jun-95,390.6,243.85,390.75,243.6
21-Jun-95,390.7,243.53,390.7,243.2
22-Jun-95,389.8,242.26,389.65,242.31
23-Jun-95,389.4,243.25,389.2,243.33
26-Jun-95,389.3,243.74,389,244.65
27-Jun-95,389.35,245.91,389.4,245.96
28-Jun-95,389.3,246.52,388.25,245.34
29-Jun-95,387.45,244.94,387.3,244.17
30-Jun-95,387.6,243.32,387.05,243.32
03-Jul-95,384.35,241.05,384.5,240.46
04-Jul-95,384.65,241.27,384.75,241.36
05-Jul-95,384.6,241.43,384.25,241.26
06-Jul-95,384.45,241.03,384.15,240.47
07-Jul-95,384.8,240.82,385.75,242.39
10-Jul-95,385.75,241.93,385.8,242.19
11-Jul-95,384.95,242.21,384.75,242.21
12-Jul-95,385.85,242.29,386.7,242.86
13-Jul-95,389.3,244.61,389.2,243.48
14-Jul-95,388.2,243.16,388.4,243.89
17-Jul-95,388.2,243.39,388.4,243.73
18-Jul-95,389.3,244,389.6,243.84
19-Jul-95,389.25,244.11,390.45,244.67
20-Jul-95,387.85,242.71,386.85,242.08
21-Jul-95,385.85,242.17,385.95,242.02
24-Jul-95,386.45,241.99,386.65,242.07
25-Jul-95,386.65,242,386.7,242.72
26-Jul-95,385.8,242.19,386,241.7
27-Jul-95,386.1,242.07,385.7,241.77
28-Jul-95,383.2,239.91,383,239.03
31-Jul-95,383.35,239.3,383.35,239.5
01-Aug-95,381.75,239.09,382.85,239.51
02-Aug-95,382.65,238.04,382.65,239.56
03-Aug-95,382.75,238.67,384,239.18
04-Aug-95,384.35,239.74,384,238.81
07-Aug-95,383.75,238.95,384.1,239.32
08-Aug-95,384.35,240.14,384.5,239.94
09-Aug-95,384.5,240.13,384.4,240.25
10-Aug-95,384.05,240.21,384.05,241.24
11-Aug-95,383.9,241.98,383.55,242.42
14-Aug-95,383.5,243.34,383.5,243.38
15-Aug-95,384.5,244.62,386.35,248.7
16-Aug-95,384.1,247.04,382,246.1
17-Aug-95,383,248.3,384.35,249.3
18-Aug-95,384.85,248.93,384.5,248.71
21-Aug-95,385.55,249.73,384.7,249.81
22-Aug-95,383.55,250.08,384.05,249.92
23-Aug-95,383.45,249.66,382.75,247.88
24-Aug-95,383.1,248.04,384,248.83
25-Aug-95,382.6,248.12,383.1,248.23
29-Aug-95,383.25,247.43,383,247.4
30-Aug-95,381.9,247.18,381.65,247.18
31-Aug-95,381.65,246.12,382.35,246.15
01-Sep-95,381.8,245.93,381.5,245.58
04-Sep-95,379.85,243.68,379.7,244.53
05-Sep-95,379.4,244.18,379.4,243.63
06-Sep-95,379,244.04,380.05,245.18
07-Sep-95,380.55,245.34,381.45,245.97
08-Sep-95,383.05,247.8,382.4,247.03
11-Sep-95,381.9,246.04,382.1,246.69
12-Sep-95,382.9,246.51,383.1,246.8
13-Sep-95,385.4,248.5,384.9,248.04
14-Sep-95,384.7,248.55,385.1,248.64
15-Sep-95,385.25,248.71,385,248.87
18-Sep-95,384.95,249.08,385.4,249.21
19-Sep-95,385.65,249.53,384.85,249.05
20-Sep-95,385,248.82,384.5,248.05
21-Sep-95,382.95,245.17,383.4,245.03
22-Sep-95,383.25,242.49,383.5,242.89
25-Sep-95,382.2,243.04,382.75,243.29
26-Sep-95,383.25,244.61,383.8,244.8
27-Sep-95,383.2,244.37,383.75,244.47
28-Sep-95,383.55,242.69,383.5,242.52
29-Sep-95,383.75,242.39,384,242.9
02-Oct-95,383.1,242.39,383.25,241.16
03-Oct-95,382.25,240.26,382.2,241.36
04-Oct-95,382.6,242.08,382.5,241.63
05-Oct-95,383.35,241.83,383.25,241.89
06-Oct-95,382.5,241.45,383.05,241.98
09-Oct-95,384.65,242.79,384.5,242.4
10-Oct-95,384.7,243.82,385.1,243.77
11-Oct-95,384.7,243.79,384.5,244.19
12-Oct-95,384.6,244.78,384.45,244.45
13-Oct-95,384,243.87,383.8,244.26
16-Oct-95,384,243.62,383.85,243.67
17-Oct-95,383.8,243.96,383.4,243.75
18-Oct-95,383.75,243.57,383.65,244.41
19-Oct-95,383.4,243.92,381.75,242.98
20-Oct-95,381.85,242.88,381.75,242.34
23-Oct-95,382.55,242.35,382.55,241.62
24-Oct-95,382.55,242.12,382.5,242.01
25-Oct-95,382.4,241.83,382.65,242.14
26-Oct-95,382.7,242.51,382.9,243.19
27-Oct-95,382.55,241.85,382.6,241.95
30-Oct-95,382.05,242.7,382.15,242.34
31-Oct-95,382.4,242.49,382.65,242.64
01-Nov-95,382.5,242.26,381.95,241.89
02-Nov-95,382.2,241.75,382.05,241.57
03-Nov-95,382.8,242.66,382.55,242.3
06-Nov-95,382.5,241.74,382.2,241.76
07-Nov-95,382.3,242.04,384.8,243.59
08-Nov-95,384.7,243.34,384.8,243.16
09-Nov-95,384.4,243.43,385,243.83
10-Nov-95,386.65,245.38,389.4,246.99
13-Nov-95,389.6,248.83,388.3,248.43
14-Nov-95,386.1,247.58,385.85,247.48
15-Nov-95,385.6,246.67,385.3,247.3
16-Nov-95,384.65,246.73,385.2,247.11
17-Nov-95,386.6,248.04,386.35,248.54
20-Nov-95,386.55,250.13,386.3,249.95
21-Nov-95,386.8,248.83,386.3,247.95
22-Nov-95,385.3,247.34,384.35,246.51
23-Nov-95,382.55,244.68,382.8,244.79
24-Nov-95,383.5,245.1,383.45,245.49
27-Nov-95,385.2,247.3,384.6,247.71
28-Nov-95,387.3,249.45,388.9,250.94
29-Nov-95,388.95,253.6,388.5,253.34
30-Nov-95,387.85,252.51,387.8,252.85
01-Dec-95,387.15,253.5,386.2,252.14
04-Dec-95,386.25,251.55,385.9,251.6
05-Dec-95,386.3,251.53,386.55,250.32
06-Dec-95,387.6,251.44,388.4,252.19
07-Dec-95,388.4,252.54,387.8,252.06
08-Dec-95,389.35,254.21,388.8,255.05
11-Dec-95,389.7,254.13,389.6,253.65
12-Dec-95,388.45,253.23,388.8,253.62
13-Dec-95,388.1,253.38,387.6,252.79
14-Dec-95,385.7,251.06,385.7,250.46
15-Dec-95,385.85,250.47,386.2,250.84
18-Dec-95,387,251.54,387.2,251.61
19-Dec-95,388,251.95,388.1,251.23
20-Dec-95,387.1,251.2,387.6,251.77
21-Dec-95,388.4,252.45,388.05,252.11
22-Dec-95,387.2,251.28,holiday,holiday
27-Dec-95,387.35,249,387.05,248.13
28-Dec-95,386.85,248.62,387,248.64
29-Dec-95,386.7,250.13,holiday,holiday
02-Jan-96,387.1,250.15,389.15,250.08
03-Jan-96,390.5,251.68,393.4,253.63
04-Jan-96,393.6,253.94,394.25,254.75
05-Jan-96,396.4,255.84,395.9,254.86
08-Jan-96,396,255.09,396.6,255.81
09-Jan-96,395.65,255.19,394.55,254.53
10-Jan-96,396.75,256.55,400,258.68
11-Jan-96,399.4,258.68,399,258.32
12-Jan-96,396.35,256.94,399.6,258.42
15-Jan-96,395,255.37,395.55,255.94
16-Jan-96,397.8,257.98,397.6,258.17
17-Jan-96,398.9,260.02,397.7,259.51
18-Jan-96,397.5,260.78,397.5,261.08
19-Jan-96,396.8,261.97,399.1,264.31
22-Jan-96,401.8,265.99,402.2,265.79
23-Jan-96,402.65,266,403.65,266.28
24-Jan-96,403,266.87,402.5,266.5
25-Jan-96,403.35,266.03,406.6,268.35
26-Jan-96,407.4,270.02,406.5,271.27
29-Jan-96,405.45,269.62,404.5,268.65
30-Jan-96,406.7,269.91,406.55,270.38
31-Jan-96,403.2,267.61,405.55,268.72
01-Feb-96,406.6,268.53,409.1,270.02
02-Feb-96,416.25,273.99,414.5,273.06
05-Feb-96,415.25,271.46,414.8,270.85
06-Feb-96,412.2,267.82,412.3,267.5
07-Feb-96,414.75,269.67,414.2,269.38
08-Feb-96,406.95,265.32,407.9,265.3
09-Feb-96,408.3,266.25,408,266.27
12-Feb-96,405.25,264.39,404.5,264.38
13-Feb-96,403,263.35,403.2,262.72
14-Feb-96,403.9,262.27,403.1,261.87
15-Feb-96,404.55,262.71,404.6,263.33
16-Feb-96,403.05,261.6,404.85,261.62
19-Feb-96,405.9,262.18,405.35,261.67
20-Feb-96,405.4,262.8,402.2,260.58
21-Feb-96,398.5,258.3,396.8,256.96
22-Feb-96,399.35,258.92,399.65,258.98
23-Feb-96,397.75,258.53,398.25,258.82
26-Feb-96,399.55,259.08,399,259.18
27-Feb-96,398.75,258.76,399.5,259.58
28-Feb-96,397.7,258.31,397.55,258.57
29-Feb-96,400.35,261.21,400.65,261.95
01-Mar-96,400.3,262.3,398.35,260.7
04-Mar-96,398.65,260.66,393.7,257.29
05-Mar-96,392.9,257.22,393.6,257.59
06-Mar-96,393.6,257.29,393.6,257.34
07-Mar-96,394.2,258.36,393.9,257.57
08-Mar-96,394.85,258.48,396.8,259.77
11-Mar-96,396.6,260.41,395.75,259.59
12-Mar-96,396,260.27,396.25,260.79
13-Mar-96,397.4,261.05,396.5,260.34
14-Mar-96,396.1,259.87,395.5,259.45
15-Mar-96,395.6,259.12,395.7,258.68
18-Mar-96,395.45,258.58,394,257.85
19-Mar-96,395.05,258.27,395.1,257.9
20-Mar-96,394.7,256.73,394.9,256.81
21-Mar-96,395.3,256.86,395.8,257.35
22-Mar-96,397.3,258.88,397.7,259.12
25-Mar-96,398,261.24,397.9,261.12
26-Mar-96,399.45,261.83,399.9,262.49
27-Mar-96,400,262.86,400.35,263.48
28-Mar-96,398.6,262.39,398.7,261.7
29-Mar-96,396.7,260.06,396.35,259.39
01-Apr-96,395,259.02,394.2,258.58
02-Apr-96,394.35,258.42,394.35,258.66
03-Apr-96,393.8,258.06,394.65,258.57
04-Apr-96,394.3,258.35,393.75,257.86
09-Apr-96,397.6,260.26,396.3,259.87
10-Apr-96,394.55,259.49,394.55,259.62
11-Apr-96,395.15,261.62,394.3,260.37
12-Apr-96,395.2,261.08,394.75,260.94
15-Apr-96,393.75,261.07,393.2,260.6
16-Apr-96,393.5,260.53,393.5,260.61
17-Apr-96,391.4,259.67,391.1,259.39
18-Apr-96,391.3,259,390.5,258.78
19-Apr-96,389.9,256.63,390.9,257.56
22-Apr-96,390.7,258.55,391,258.5
23-Apr-96,391.45,259.07,391.75,258.44
24-Apr-96,391.1,258.07,390.8,258.11
25-Apr-96,390.35,258.2,393.3,260.15
26-Apr-96,393.1,260.66,391.9,259.67
29-Apr-96,390.75,258.55,390.85,258.57
30-Apr-96,390.15,258.72,391.3,260.26
01-May-96,391,261.14,392.3,261.97
02-May-96,392.8,262.37,392.4,261.95
03-May-96,394,262.14,394,261.57
07-May-96,393.75,260.61,393.7,260.78
08-May-96,393.65,260.42,394.8,260.73
09-May-96,393.2,258.36,392.7,257.93
10-May-96,392.8,257.24,393.2,257.95
13-May-96,391.25,257.83,391,257.92
14-May-96,391.25,257.72,390.7,257.51
15-May-96,391.85,258.34,392.2,258.86
16-May-96,392,259.14,391.9,258.9
17-May-96,392.5,259.28,391.95,258.66
20-May-96,391.65,259.03,390.85,258.35
21-May-96,391.2,258.15,391,258.38
22-May-96,391,259.03,390.8,258.83
23-May-96,391.35,259.24,391.4,258.69
24-May-96,390.65,257.89,390.85,258.45
28-May-96,392.15,259.44,392,259.24
29-May-96,391.65,258.29,391,257.44
30-May-96,391.55,254.87,391.3,254.95
31-May-96,390.55,254.02,390.55,252.96
03-Jun-96,390.8,252.05,390.7,251.98
04-Jun-96,390.35,251.35,389.7,251.1
05-Jun-96,387.95,250.78,387.65,250.34
06-Jun-96,385.7,249.97,384.85,249.27
07-Jun-96,385.85,249.35,386.6,250.31
10-Jun-96,385.55,251.37,385.65,251.5
11-Jun-96,385.4,250.83,384.9,250.54
12-Jun-96,384.5,250.11,384.8,250.28
13-Jun-96,384.8,250.88,384.7,251.03
14-Jun-96,383.2,249.14,384.1,249.89
17-Jun-96,384.55,249.11,385,249.27
18-Jun-96,384.9,248.76,384.85,249.22
19-Jun-96,386,249.79,386.3,250
20-Jun-96,384.3,249.19,384.4,249.29
21-Jun-96,384.2,249.53,383.2,248.75
24-Jun-96,383.7,249.5,384.2,249.34
25-Jun-96,384.85,249.74,385.1,249.92
26-Jun-96,384,249.03,383.8,248.95
27-Jun-96,383,248.38,382.95,247.54
28-Jun-96,381.3,246.29,382,246.34
01-Jul-96,380.6,245.03,381.55,245.51
02-Jul-96,381.75,245.31,381.95,245.39
03-Jul-96,382.5,245.62,381.95,245.04
04-Jul-96,380.9,243.7,381,243.98
05-Jul-96,381,244.89,381.5,244.96
08-Jul-96,382.3,246.25,381.9,245.71
09-Jul-96,381,245.3,382.9,246.6
10-Jul-96,383.4,247.23,383,246.68
11-Jul-96,382.5,246.22,382.7,246.2
12-Jul-96,384,247.06,383.6,246.82
15-Jul-96,383.55,247.52,382.75,246.78
16-Jul-96,384.65,247.68,384.25,247.2
17-Jul-96,383.65,246.9,383.4,246.8
18-Jul-96,383.85,248.62,384,248.43
19-Jul-96,384.35,248.92,384.5,248.69
22-Jul-96,384.5,248.43,384.85,248.31
23-Jul-96,385.2,248.36,385.1,247.97
24-Jul-96,384.4,247.23,384.4,247.36
25-Jul-96,385.05,247.73,384.8,246.97
26-Jul-96,384.9,247.14,385.2,247.85
29-Jul-96,385.05,247.27,384.5,246.84
30-Jul-96,384.9,247.05,384.8,247.25
31-Jul-96,385.5,247.29,385.3,247.3
01-Aug-96,386.65,248.23,386.25,247.83
02-Aug-96,387.15,250.84,386.35,250.23
05-Aug-96,387.95,250.82,389.75,252.38
06-Aug-96,388.85,252.81,388.5,252.81
07-Aug-96,388.25,251.91,388,250.23
08-Aug-96,387.75,251.35,387.6,250.23
09-Aug-96,388.4,250.11,387.5,249.92
12-Aug-96,387.2,249.6,387.15,249.53
13-Aug-96,387.7,249.97,387.6,250
14-Aug-96,387.15,249.94,386.7,249.34
15-Aug-96,386.3,249.15,386.2,248.84
16-Aug-96,386.2,249.18,386.2,249.18
19-Aug-96,386.25,249.76,386.4,250.03
20-Aug-96,387.1,250.37,387.1,250.44
21-Aug-96,387.45,250.4,386.8,249.53
22-Aug-96,386.9,249.58,387,249.73
23-Aug-96,387.5,249.32,387.5,249.24
27-Aug-96,389,249.44,388.8,249.63
28-Aug-96,388.65,249.65,388.5,249.12
29-Aug-96,388.05,248.8,388,249.18
30-Aug-96,387.25,248.62,386.45,247.65
02-Sep-96,386.9,247.51,386.55,247.57
03-Sep-96,387.2,248.05,386.6,246.51
04-Sep-96,385.95,246.24,385.6,246.39
05-Sep-96,386,246.06,386,246.06
06-Sep-96,385.6,246.04,385.4,246.4
09-Sep-96,385,246.76,384.6,246.37
10-Sep-96,382.45,246.06,383.1,246.13
11-Sep-96,383.15,246.56,383.5,246.62
12-Sep-96,382.2,245.63,382.1,245.58
13-Sep-96,382.5,246.35,382.8,246.16
16-Sep-96,382.65,246.27,382.8,246.38
17-Sep-96,383.3,246.37,383.45,246.66
18-Sep-96,382.9,245.5,383,245.23
19-Sep-96,383.1,245.66,382.75,246.11
20-Sep-96,382.5,246.38,381.75,245.47
23-Sep-96,381.2,245.22,381,244.95
24-Sep-96,381.6,244.85,382.3,245.3
25-Sep-96,383.25,245.03,382.4,244.3
26-Sep-96,382.05,245.01,380.45,243.52
27-Sep-96,380.3,243.61,380.7,243.41
30-Sep-96,379.3,242.57,379,242.51
01-Oct-96,377.05,240.8,378.65,242.21
02-Oct-96,379.2,242.07,380.3,242.49
03-Oct-96,379.5,242.43,378.85,242.05
04-Oct-96,380.2,242.86,380.7,243.23
07-Oct-96,379.6,242.74,380.1,243.03
08-Oct-96,381,243.73,380.85,243.59
09-Oct-96,380.9,243.25,381.35,243.72
10-Oct-96,381.6,243.97,381.75,243.73
11-Oct-96,381.85,242.52,380.75,241.72
14-Oct-96,381.05,241.1,380.9,241.03
15-Oct-96,381,240.91,381,240.65
16-Oct-96,380.8,240.1,381.5,240.57
17-Oct-96,380.55,239.64,380.6,239.85
18-Oct-96,379.6,239.34,380,238.56
21-Oct-96,380,238.89,381,239.62
22-Oct-96,382.4,239.98,383.35,239.91
23-Oct-96,383.95,240.19,383.5,240.03
24-Oct-96,383.7,240.46,383,240.43
25-Oct-96,382.2,239.46,382.55,239.05
28-Oct-96,382.8,237.32,382.9,237.35
29-Oct-96,382.35,237.93,381.7,237.27
30-Oct-96,380.3,234.46,379.7,232.66
31-Oct-96,379.3,233.13,379.5,233.22
01-Nov-96,377.2,229.96,377.6,230.74
04-Nov-96,378.65,231.24,378.7,230.82
05-Nov-96,379.25,229.32,379.3,229.75
06-Nov-96,377.9,229.63,378,230.11
07-Nov-96,377.9,230.02,378.6,230.25
08-Nov-96,378.35,229.55,378.15,229.81
11-Nov-96,379.75,230.36,380.5,230.94
12-Nov-96,381.6,230.78,381.9,231.75
13-Nov-96,382.5,231.61,383.6,231.92
14-Nov-96,382.65,229.77,383,230.11
15-Nov-96,379.85,228.18,379.25,227.87
18-Nov-96,379.7,227.71,379.1,226.94
19-Nov-96,378.3,225.68,378.2,225.86
20-Nov-96,378.6,225.34,379.1,225.95
21-Nov-96,378.5,224.76,377,223.54
22-Nov-96,376.9,223.69,377,224.22
25-Nov-96,375.1,222.93,375.4,224.24
26-Nov-96,374.5,223.54,373.5,223.67
27-Nov-96,373.95,222.78,373,222.1
28-Nov-96,372.2,221.8,372.65,221.58
29-Nov-96,371.9,220.91,371.3,220.78
02-Dec-96,370.5,219.79,370.75,220.06
03-Dec-96,369,221.04,367.4,221.86
04-Dec-96,370.4,224.46,370.9,225.81
05-Dec-96,368.3,224.92,369,226.73
06-Dec-96,373,227.02,370.25,224.73
09-Dec-96,368.5,223.94,369,224.11
10-Dec-96,368.8,223,368.25,223.32
11-Dec-96,369.6,223.38,368.25,222.16
12-Dec-96,368.6,223.12,368.6,222.92
13-Dec-96,369.05,222.72,369,222.01
16-Dec-96,368.6,222.02,368.25,221.61
17-Dec-96,368.3,220.9,368.2,220.31
18-Dec-96,369,220.54,368.7,220.38
19-Dec-96,369.6,221.3,369,222.09
20-Dec-96,369.2,221.58,369,221.68
23-Dec-96,368.7,220.41,368.75,220.22
24-Dec-96,368.9,220.44,holiday,holiday
27-Dec-96,369.55,219.74,369.4,218.58
30-Dec-96,369.6,218.76,369.25,218.36
31-Dec-96,369.55,217.38,holiday,holiday
02-Jan-97,367.8,215.71,366.55,216.57
03-Jan-97,364.3,214.23,364,215.04
06-Jan-97,359.25,212.75,358.5,213.09
07-Jan-97,357.65,211.24,359,211.8
08-Jan-97,355.8,210.35,356.6,211.34
09-Jan-97,354.5,209.39,356.5,210.7
10-Jan-97,358.55,212.52,358.25,213.18
13-Jan-97,359.6,214.69,359.6,215.11
14-Jan-97,357.3,213.85,357.4,213.99
15-Jan-97,352.45,210.44,354.45,211.74
16-Jan-97,354,211.28,353.05,210.39
17-Jan-97,354.1,211.71,355.75,213.28
20-Jan-97,354.2,213.28,353.1,212.33
21-Jan-97,353.4,212.41,354.7,213.01
22-Jan-97,350.1,211.64,351.2,211.98
23-Jan-97,349.8,214.12,348,213.62
24-Jan-97,352.95,216.22,352.5,216.38
27-Jan-97,353.1,217.2,353.6,217.53
28-Jan-97,357.25,221.45,353.7,219.68
29-Jan-97,350.15,216.91,351.1,216.13
30-Jan-97,349.3,215.66,349.25,215.72
31-Jan-97,345,215.49,345.5,216.07
03-Feb-97,343.75,214.74,344.3,213.56
04-Feb-97,346.3,213.57,345.7,213.33
05-Feb-97,343.15,211.26,343.4,210.33
06-Feb-97,343.4,209.58,342.8,209.99
07-Feb-97,340.9,208.73,339.75,208.81
10-Feb-97,341,208.44,340.4,208.63
11-Feb-97,338.85,206.98,339.4,206.45
12-Feb-97,336.9,205.21,337.7,206.8
13-Feb-97,343,209.85,342.65,210.86
14-Feb-97,342.5,211.52,342.4,210.81
17-Feb-97,343.6,211.84,344.1,212.34
18-Feb-97,346,215.36,345,215.14
19-Feb-97,346.1,214.22,346.25,214.61
20-Feb-97,344.85,213.79,345,214.22
21-Feb-97,350.75,216.97,353.3,218.4
24-Feb-97,352.45,216.41,353.05,216.32
25-Feb-97,353.45,216.06,353.1,215.94
26-Feb-97,353.85,215.76,354.75,216.11
27-Feb-97,356.6,219.04,360,221.32
28-Feb-97,360.6,221.3,358.6,220.27
03-Mar-97,361.8,222.92,362.15,223.55
04-Mar-97,361.75,223.65,359.4,222.17
05-Mar-97,355.75,220.55,354.5,220.24
06-Mar-97,352.15,218.28,353.1,219.32
07-Mar-97,351.7,218.92,350.3,218.05
10-Mar-97,349.9,219,350.25,218.84
11-Mar-97,352.6,219.61,351.95,219.28
12-Mar-97,353.15,221.9,351.4,220.59
13-Mar-97,351.45,219.15,352.9,220.7
14-Mar-97,353,221.36,352.8,220.97
17-Mar-97,352.05,221,351.4,220.8
18-Mar-97,347.4,218.42,346.3,218.2
19-Mar-97,348.95,218.67,349.1,218.46
20-Mar-97,352.7,221.28,352,220.48
21-Mar-97,351.7,220.72,352.8,219.84
24-Mar-97,350.65,217.47,350.2,217.42
25-Mar-97,350.9,217.01,349.6,215.86
26-Mar-97,346.8,214.27,346.05,212.69
27-Mar-97,349.5,214.38,348.15,214.05
01-Apr-97,349.85,212.84,350,212.68
02-Apr-97,350.7,213.02,351.05,213.35
03-Apr-97,349.1,212.59,348.75,212.36
04-Apr-97,347.35,212.12,347.4,211.98
07-Apr-97,347.85,213.31,349,214.31
08-Apr-97,349.1,215.29,349.1,214.82
09-Apr-97,348,214.21,347.8,214.2
10-Apr-97,348.05,214.32,347.6,214.28
11-Apr-97,348.65,214.42,347.95,213.99
14-Apr-97,346.65,213.52,346.75,213.7
15-Apr-97,345.6,212.47,343,210.88
16-Apr-97,341.45,210.29,339.9,209.56
17-Apr-97,341.2,209.45,340.4,208.54
18-Apr-97,342,209.56,342.1,209.54
21-Apr-97,342.15,209.41,342.25,209.37
22-Apr-97,342,209.01,341.6,208.38
23-Apr-97,340.7,208.38,341,209.59
24-Apr-97,341.15,210.76,340.9,209.62
25-Apr-97,341.35,210.1,342.25,210.59
28-Apr-97,341.25,210.23,340.2,209.48
29-Apr-97,338.95,208.56,339.25,208.13
30-Apr-97,340.45,208.8,340.15,209.47
01-May-97,339.55,208.8,339.25,208.71
02-May-97,339.8,211.25,339.65,210.49
06-May-97,342.8,211.5,342.45,209.13
07-May-97,340.65,208.59,341.1,208.24
08-May-97,342.4,210.73,343.75,211.9
09-May-97,344.8,212.12,345.85,213.83
12-May-97,348.2,214.67,348.2,215.11
13-May-97,347.3,214.05,348.9,213.75
14-May-97,349,213.16,349.1,212.97
15-May-97,348.1,211.35,346.4,211.09
16-May-97,347,211.52,344.5,210.77
19-May-97,343.35,209.04,340.7,207.81
20-May-97,342.5,207.87,343,208.26
21-May-97,342.25,206.49,342.7,207.95
22-May-97,342.95,209.17,342.75,209.19
23-May-97,341.65,209.6,342.55,210.35
27-May-97,343.55,210.06,343.65,210.6
28-May-97,344.7,210.89,342.8,209.51
29-May-97,345.7,211.44,343.9,209.7
30-May-97,345.75,210.81,345.6,210.67
02-Jun-97,344,210.39,343.9,210.81
03-Jun-97,343.8,210.34,343.55,209.93
04-Jun-97,342.4,209.46,341.75,209.7
05-Jun-97,340.7,208.74,340.8,208.93
06-Jun-97,343.8,211.44,344,211.86
09-Jun-97,343.85,210.44,344.25,210.42
10-Jun-97,344,210.04,343.75,209.9
11-Jun-97,343.7,209.89,343.8,210.06
12-Jun-97,341.8,209.27,342.2,209.36
13-Jun-97,341.2,209.07,341.4,208.45
16-Jun-97,340.95,208.3,341.5,208.61
17-Jun-97,341.4,208.62,342.15,208.91
18-Jun-97,342.05,208.95,341.6,208.38
19-Jun-97,340.15,207.13,340.2,206.72
20-Jun-97,339.55,206.06,338.2,204.5
23-Jun-97,336.95,203.37,338,203.04
24-Jun-97,338.65,202.66,338.35,202.97
25-Jun-97,338.7,203.46,338.45,203.25
26-Jun-97,337.9,202.7,336.95,202.31
27-Jun-97,337.3,201.86,336.55,202.01
30-Jun-97,334.05,200.93,334.55,200.9
01-Jul-97,333.6,200.54,333.7,201.43
02-Jul-97,331.45,199.72,332.15,200.21
03-Jul-97,332.3,198.41,332.55,197.62
04-Jul-97,325.2,192.94,324.45,192.27
07-Jul-97,318.75,189.28,318,189
08-Jul-97,317.6,187.82,320.8,189.94
09-Jul-97,315.75,187.1,317.3,188.2
10-Jul-97,319.65,189.62,319.8,189.37
11-Jul-97,320.6,189.02,319.5,188.52
14-Jul-97,321.35,190.52,321.7,190.24
15-Jul-97,319,189.21,319.75,191.24
16-Jul-97,319.5,190.32,319.5,190.63
17-Jul-97,318.75,190.73,319.4,190.92
18-Jul-97,323.45,193.31,324.2,193.7
21-Jul-97,328.05,195.66,326.2,194.86
22-Jul-97,326,194.79,328.25,195.53
23-Jul-97,324.35,192.87,324.9,192.98
24-Jul-97,321.8,192.27,321.95,192.3
25-Jul-97,324.5,194.72,324.1,194.77
28-Jul-97,325.4,196.38,325.75,198.8
29-Jul-97,327.5,200.82,326.55,200.46
30-Jul-97,326.4,200.49,327.55,201.77
31-Jul-97,326,198.83,326.35,199.15
01-Aug-97,325.3,198.23,324.1,198.19
04-Aug-97,324.05,199.22,323.55,198.31
05-Aug-97,323.35,198.34,321.1,197.15
06-Aug-97,318.85,199.28,319.35,199.43
07-Aug-97,318.95,199.12,321,202.4
08-Aug-97,321.6,203.93,323.7,205.52
11-Aug-97,326.2,205.12,327.7,206.05
12-Aug-97,327.6,207.16,326.15,206.49
13-Aug-97,328.6,207.61,326.2,206.59
14-Aug-97,327.3,207.01,326.15,205.68
15-Aug-97,323.5,202.02,324.65,201.82
18-Aug-97,326.05,202.3,322.6,200.6
19-Aug-97,322.1,199.98,323.45,201.4
20-Aug-97,322,201.73,322.05,202.33
21-Aug-97,321.9,201.65,323,203.59
22-Aug-97,321.8,202.26,324,201.93
26-Aug-97,325.4,201.3,325.5,201.92
27-Aug-97,325.3,202.24,324.75,201.25
28-Aug-97,324.7,201.55,325.85,202.02
29-Aug-97,325.4,200.86,325.35,200.71
01-Sep-97,324.4,201.96,324.5,201.08
02-Sep-97,324.5,203.13,322.4,202.51
03-Sep-97,322,201.65,321.7,202.11
04-Sep-97,321.8,203.45,321.7,202.58
05-Sep-97,321.6,202.56,321.25,202.84
08-Sep-97,322.05,203.44,321.5,202.93
09-Sep-97,321,201.99,321.7,202.2
10-Sep-97,321,202.37,320.8,202.26
11-Sep-97,321.05,202.13,321.65,202.5
12-Sep-97,323.25,201.49,323.35,201.97
15-Sep-97,323.15,201.65,322.3,200.87
16-Sep-97,321.8,202.2,321,201.27
17-Sep-97,319.95,200.26,320.45,200.01
18-Sep-97,320.65,199.75,320.85,199.04
19-Sep-97,321.15,199.6,322.05,199.98
22-Sep-97,321.1,200.06,320.85,200.07
23-Sep-97,320.7,199.5,320.9,199.13
24-Sep-97,322,199.26,322.7,200.19
25-Sep-97,323.15,200.13,324.6,199.39
26-Sep-97,325.45,201.83,326.65,203.18
29-Sep-97,327.05,203.07,327.1,201.91
30-Sep-97,328.75,203.56,332.1,205.67
01-Oct-97,336.8,208.51,337.15,208.97
02-Oct-97,331.75,205.44,333.35,206.31
03-Oct-97,331.1,206.06,331.7,206.35
06-Oct-97,334.15,206.48,332.5,205.72
07-Oct-97,331.5,204.69,331.95,204.18
08-Oct-97,331.9,204.52,332.6,205.01
09-Oct-97,333.75,205.73,333.4,204.89
10-Oct-97,327.9,201.64,328.9,202.77
13-Oct-97,328.8,202.58,328.2,202.09
14-Oct-97,328.1,202.37,327.75,202.57
15-Oct-97,325.6,201.39,326.5,201.23
16-Oct-97,327.3,201.91,327.35,202.07
17-Oct-97,324.2,200.69,324.3,200.45
20-Oct-97,324.25,198.78,323.9,198.4
21-Oct-97,323,197.28,323.3,197.63
22-Oct-97,322.7,198.1,322.45,197.22
23-Oct-97,323.3,198.42,324.3,199.02
24-Oct-97,321.9,196.8,316.65,193.69
27-Oct-97,311.8,189.14,311.8,188.34
28-Oct-97,313.75,187.17,312.35,185.37
29-Oct-97,313.7,188.07,313.5,188.04
30-Oct-97,314,188.14,316.75,190.24
31-Oct-97,310.4,185.64,311.4,186.08
03-Nov-97,313.5,187.39,313.8,187.32
04-Nov-97,313.3,186.27,315.35,187.41
05-Nov-97,314.6,187.18,313.5,187.31
06-Nov-97,312.25,186.31,312.05,184.21
07-Nov-97,313.25,185.16,308.7,182.34
10-Nov-97,309.7,184.02,310.75,184.62
11-Nov-97,310.6,182.01,312.65,183.57
12-Nov-97,310.1,181.39,308.15,180.54
13-Nov-97,308.35,181.1,308.15,181.64
14-Nov-97,304.5,180.04,301.75,178.08
17-Nov-97,303,179.4,303.75,179.42
18-Nov-97,303.65,179.41,304.1,179.48
19-Nov-97,306.4,181.52,305.95,181.2
20-Nov-97,303.05,178.79,302.7,178.31
21-Nov-97,303.4,179.6,303.9,179.73
24-Nov-97,305.5,180.48,305,180.05
25-Nov-97,301.7,178.92,300.7,179.02
26-Nov-97,297,177.66,297,177.53
27-Nov-97,296.15,177.09,296,176.88
28-Nov-97,296.9,176.99,296.8,176.53
01-Dec-97,293.35,174.64,294.35,174.9
02-Dec-97,293.5,174.3,295.1,175.23
03-Dec-97,291.1,173.19,293,174.02
04-Dec-97,289.85,172.52,289.35,172.31
05-Dec-97,287.05,172.53,287.4,173.89
08-Dec-97,288.1,174.11,287.5,174.24
09-Dec-97,285.5,173.32,283.25,171.98
10-Dec-97,285.05,173.22,286.3,173.57
11-Dec-97,286.15,172.74,284.8,172.11
12-Dec-97,283.05,170.24,283,171.18
15-Dec-97,283.2,172.82,283.6,173.55
16-Dec-97,283.25,173.45,285.5,174.76
17-Dec-97,286.1,173.15,287.85,174.54
18-Dec-97,287.05,173.13,290,174.67
19-Dec-97,289.25,173.55,288.9,173.22
22-Dec-97,290.45,174.18,290.45,174.52
23-Dec-97,292.2,176.05,292.5,175.15
24-Dec-97,296.1,177.25,holiday,holiday
29-Dec-97,293.9,175.24,293.05,174.57
30-Dec-97,290.9,174.85,290.2,175.15
31-Dec-97,289.2,174.72,holiday,holiday
02-Jan-98,287.7,175.47,288,175.27
05-Jan-98,287.35,175.37,284.4,173.47
06-Jan-98,281.8,173.19,282.8,173.28
07-Jan-98,282.1,173.78,281.6,173.39
08-Jan-98,282.9,174.31,281.65,174.49
09-Jan-98,281.9,173.74,278.7,172.34
12-Jan-98,278.5,172.57,278.9,172.32
13-Jan-98,279.05,170.62,279.5,170.67
14-Jan-98,285.9,175.32,282.5,173.19
15-Jan-98,281.1,172.06,282.5,173.03
16-Jan-98,287.35,176.23,290,177.1
19-Jan-98,285.75,174.72,287.25,175.68
20-Jan-98,287.2,175.41,288.4,177.06
21-Jan-98,291.9,179.85,291,178.91
22-Jan-98,293.8,178.95,293.8,178.31
23-Jan-98,291.45,176.24,291,175.67
26-Jan-98,304.5,182.13,302.75,182.11
27-Jan-98,300,181.87,298.9,180.94
28-Jan-98,298.25,182.39,300,182.64
29-Jan-98,304.25,185.12,302.5,184.09
30-Jan-98,301.8,184.64,304.85,185.81
02-Feb-98,302,185.33,301.5,184.28
03-Feb-98,299.7,182.63,298.35,181.75
04-Feb-98,295.2,179.32,298.15,180.15
05-Feb-98,298.9,180.2,298.5,180.25
06-Feb-98,301.6,183.15,299.1,180.94
09-Feb-98,300,183.32,300.6,183.85
10-Feb-98,300.75,185.23,299.5,184.31
11-Feb-98,298.95,183.6,298.45,182.78
12-Feb-98,299,182.8,299.45,182.53
13-Feb-98,298,181.99,299.15,182.77
16-Feb-98,297.7,181.58,298.2,182
17-Feb-98,299.2,182.42,299.3,183.08
18-Feb-98,297.8,181.71,298.15,181.47
19-Feb-98,298.3,181.95,298,182.23
20-Feb-98,298.35,182.11,296.7,181.17
23-Feb-98,295.2,180.42,292.7,178.1
24-Feb-98,292.35,177.63,291.4,176.79
25-Feb-98,292.3,177.39,292.25,177.39
26-Feb-98,293,178.86,293,178.06
27-Feb-98,296.55,179.98,297.4,180.52
02-Mar-98,299.75,181.23,298.35,180.52
03-Mar-98,297.65,180.83,297,179.89
04-Mar-98,296,179.5,296.75,180.29
05-Mar-98,294.7,178.53,293.7,178.22
06-Mar-98,294.25,180.04,294.9,180.09
09-Mar-98,294.45,180.13,293.85,179.42
10-Mar-98,294.3,179.82,294.4,179.79
11-Mar-98,295.25,179.89,294.1,178.95
12-Mar-98,294,178.23,293.85,177.1
13-Mar-98,295.15,177.41,294.55,177.07
16-Mar-98,294.15,176.09,294.2,176.52
17-Mar-98,293.8,175.76,293.8,175.93
18-Mar-98,289.1,172.68,290.4,173.61
19-Mar-98,291.3,174.64,291.5,174.89
20-Mar-98,291.1,174.97,292.4,175.83
23-Mar-98,292.8,175.22,293,174.82
24-Mar-98,298.85,178.33,300.3,179.44
25-Mar-98,298.5,178.21,299.25,178.66
26-Mar-98,299.2,178.53,299.6,178.36
27-Mar-98,302.75,179.35,301.95,179.37
30-Mar-98,302.2,179.88,301.85,179.43
31-Mar-98,299.9,178.8,301,179.24
01-Apr-98,301.6,180.28,301,179.85
02-Apr-98,299.3,178.92,300.3,180.04
03-Apr-98,305.95,183.85,306,183.73
06-Apr-98,313.5,189.12,310.6,186.83
07-Apr-98,309.15,185.56,309.2,185.65
08-Apr-98,309.75,185.5,308.8,185.32
09-Apr-98,308.35,184.66,307.65,183.49
14-Apr-98,309.5,184.72,309.5,183.7
15-Apr-98,308.35,183.21,307.2,182.48
16-Apr-98,306.3,181.55,306.3,181.19
17-Apr-98,308.2,182.1,308.45,182.81
20-Apr-98,307.3,183.39,307.45,183.06
21-Apr-98,307.2,183.33,307.5,183.52
22-Apr-98,311.2,186.29,312.8,187.01
23-Apr-98,314.6,188.68,312.75,188.06
24-Apr-98,312.65,187.61,313.15,187.93
27-Apr-98,311.4,186.68,309.65,185.62
28-Apr-98,308.6,184.79,308.45,184.75
29-Apr-98,307.55,184.33,308.25,184.36
30-Apr-98,310.7,186.1,310.7,185.55
01-May-98,306.1,183.12,306.9,184.44
05-May-98,304.2,182.74,303.8,182.94
06-May-98,303.5,182.57,301,181.1
07-May-98,299,180.1,298.1,180.89
08-May-98,299.15,182.54,300.4,183.53
11-May-98,299,182.46,298.9,182.87
12-May-98,299.9,183.59,299.35,183.09
13-May-98,295.6,180.76,299.1,182.89
14-May-98,296.9,182.8,296.15,181.91
15-May-98,302.3,185.57,300.9,184.64
18-May-98,299.7,184.51,300.3,185.54
19-May-98,299,183.83,299.7,184.52
20-May-98,298.1,183.19,299.6,183.51
21-May-98,300.05,184.05,300.6,184.14
22-May-98,300.7,184.42,299.8,183.58
26-May-98,298.85,183.12,297.95,182.01
27-May-98,292.6,178.36,292.75,178.86
28-May-98,293.4,179.68,294,180.35
29-May-98,292.4,179.59,293.6,180.07
01-Jun-98,292.35,179.03,288.75,176.28
02-Jun-98,289.2,176.6,291.45,177.85
03-Jun-98,293.35,179.58,292.4,178.62
04-Jun-98,292.05,178.3,292.8,177.75
05-Jun-98,292.2,178.33,290.7,177.74
08-Jun-98,290.3,177.77,291.7,178.63
09-Jun-98,296.25,181.24,297.6,181.74
10-Jun-98,294.15,179.74,293,179.48
11-Jun-98,292.9,179.66,290.3,178.12
12-Jun-98,288.1,176.64,288.15,176.56
15-Jun-98,286.1,174.94,285.85,174.92
16-Jun-98,286.4,174.19,287,174.05
17-Jun-98,288.4,174.18,290.9,175.27
18-Jun-98,293.05,175.19,292.45,174.7
19-Jun-98,293.4,175.35,297.75,177.9
22-Jun-98,294.75,177.06,295.15,176.52
23-Jun-98,295.55,176.85,294.45,176.85
24-Jun-98,293.9,176.33,293.85,176.17
25-Jun-98,293.25,175.72,293.15,175.59
26-Jun-98,294.5,176.35,293.65,176.03
29-Jun-98,293,175.92,293.65,176.53
30-Jun-98,295.75,177.63,296.3,177.8
01-Jul-98,297.1,178.65,296.8,178.6
02-Jul-98,295.75,178.11,294.05,177.48
03-Jul-98,293.9,177.64,294.6,178.73
06-Jul-98,293.15,178.53,293.25,178.02
07-Jul-98,293.1,178.74,293.75,179.39
08-Jul-98,294.35,179.62,292,178.3
09-Jul-98,292.2,179.26,291.8,179.13
10-Jul-98,291.35,178.45,290.6,178.01
13-Jul-98,290.7,177.64,291.5,177.66
14-Jul-98,292.2,178.55,293.35,179.04
15-Jul-98,292.8,178.76,293.15,179.08
16-Jul-98,294.35,180.03,294.95,180.12
17-Jul-98,293.6,178.54,293.8,179.05
20-Jul-98,294.65,179.06,294.85,178.94
21-Jul-98,295.2,179.18,294.9,179.02
22-Jul-98,294.4,179.22,293.95,178.77
23-Jul-98,292.9,178.33,293.3,178.41
24-Jul-98,293.75,177.68,294.6,177.74
27-Jul-98,290.75,175.52,290.65,175.31
28-Jul-98,290.35,175.28,290.6,175.86
29-Jul-98,291,176.79,290.75,177.04
30-Jul-98,289.15,176.2,290,176.59
31-Jul-98,289.4,176.87,288.85,176.88
03-Aug-98,286.65,176.4,286.15,176.02
04-Aug-98,285.7,175.22,286.1,175.29
05-Aug-98,288.85,176.289,287.9,175.87
06-Aug-98,286.85,175.229,287.8,176.272
07-Aug-98,286.2,175.153,285.7,174.772
10-Aug-98,286.2,175.421,285.6,174.957
11-Aug-98,284.5,174.411,284.8,174.158
12-Aug-98,285.5,175.014,285.05,174.877
13-Aug-98,282.7,173.809,283.4,174.647
14-Aug-98,284.8,175.208,284.4,175.102
17-Aug-98,283.3,175.744,284.15,175.672
18-Aug-98,284.4,176.066,284.25,176.192
19-Aug-98,285.75,176.63,285.5,176.256
20-Aug-98,283.7,174.34,285.3,175.289
21-Aug-98,284.45,173.92,283.5,173.575
24-Aug-98,284.3,173.629,284.5,173.402
25-Aug-98,283.9,173.215,283.05,172.539
26-Aug-98,282.5,172.44,283.15,172.99
27-Aug-98,280.9,170.687,278.5,168.716
28-Aug-98,273.4,165.017,273.4,165.316
31-Aug-98,holiday,holiday,holiday,holiday
01-Sep-98,277.7,165.199,279,165.973
02-Sep-98,280,167.896,280.15,167.885
03-Sep-98,279.65,166.409,279.15,166.012
04-Sep-98,285.4,171.052,285,170.353
07-Sep-98,288.35,173.027,288.25,172.574
08-Sep-98,287.3,172.989,285.4,172.604
09-Sep-98,284.15,171.381,283.45,170.856
10-Sep-98,285.65,170.741,290.5,172.968
11-Sep-98,293.75,174.405,293.35,174.188
14-Sep-98,290.3,173.21,290.2,172.996
15-Sep-98,290.35,172.91,290.65,173.161
16-Sep-98,289.15,172.596,288.25,172.162
17-Sep-98,287.65,170.581,290.5,171.995
18-Sep-98,290.85,172.971,290.1,172.422
21-Sep-98,292.1,173.693,292.95,173.621
22-Sep-98,288.5,172.331,288.9,172.067
23-Sep-98,288,171.429,288.9,171.78
24-Sep-98,290.6,172.535,292.7,173.37
25-Sep-98,296.35,174.324,298.1,175.013
28-Sep-98,293.8,173.252,292.25,171.629
29-Sep-98,296.85,173.861,296,173.201
30-Sep-98,294.1,173.204,293.85,173.108
01-Oct-98,299,175.531,297.6,174.833
02-Oct-98,301.4,176.278,300.8,176.236
05-Oct-98,298.75,176.88,298.75,176.848
06-Oct-98,296.35,176.032,294.65,174.815
07-Oct-98,298.85,177.464,298,175.915
08-Oct-98,302.35,175.225,300.25,174.818
09-Oct-98,299.65,175.851,298.7,174.576
12-Oct-98,296.65,175.19,296.45,175.155
13-Oct-98,296.8,174.178,295.55,173.832
14-Oct-98,296.6,174.399,295.3,173.298
15-Oct-98,296,173.678,298.15,175.043
16-Oct-98,300.45,176.6,297.95,175.213
19-Oct-98,298.35,174.965,298.55,175.721
20-Oct-98,295.85,174.337,295.4,172.981
21-Oct-98,296.9,174.442,295.25,173.472
22-Oct-98,293.75,173.15,292.9,173.058
23-Oct-98,292.85,172.895,292.25,172.47
26-Oct-98,291.2,173.406,291.45,173.41
27-Oct-98,293,175.681,293,175.987
28-Oct-98,293.75,175.373,293.15,175.119
29-Oct-98,293.5,174.911,294,174.969
30-Oct-98,293.1,174.568,292.3,174.247
02-Nov-98,292.75,175.09,292.7,175.427
03-Nov-98,290.1,175.255,288.6,174.402
04-Nov-98,290.1,175.58,289.4,174.92
05-Nov-98,290.9,175.54,290.6,174.96
06-Nov-98,293.6,176.655,293.3,176.41
09-Nov-98,292.4,175.77,292.05,175.49
10-Nov-98,291.75,175.7,292.25,175.811
11-Nov-98,293.6,177.11,293.5,177.02
12-Nov-98,293,176.549,294.45,177.529
13-Nov-98,297.2,178.05,297.1,178.55
16-Nov-98,295.35,176.645,294.85,175.82
17-Nov-98,294.6,175.462,293.8,175.173
18-Nov-98,294.4,175.961,296.5,177.152
19-Nov-98,297.85,178.492,296.35,177.615
20-Nov-98,296.05,178.268,295.6,178.654
23-Nov-98,295.6,179.625,295.5,178.885
24-Nov-98,295.95,178.746,296.45,178.724
25-Nov-98,296.2,178.38,296.3,178.23
26-Nov-98,296.25,178.98,296.4,178.77
27-Nov-98,295.7,178.517,296.15,178.813
30-Nov-98,295.75,179.166,294.7,178.401
01-Dec-98,293.35,177.917,293.3,177.93
02-Dec-98,293.9,177.83,294.15,177.007
03-Dec-98,292.95,175.651,292.85,176.416
04-Dec-98,292.4,175.405,292.3,175.724
07-Dec-98,292.35,176.338,295.55,178.904
08-Dec-98,294.5,178.593,294.4,178.111
09-Dec-98,293.5,176.953,294.2,177.379
10-Dec-98,294.9,177.415,293.95,176.653
11-Dec-98,294.3,176.418,290.8,172.889
14-Dec-98,291.25,172.879,291.4,172.733
15-Dec-98,292.5,173.56,292.55,173.569
16-Dec-98,292.55,174.199,294.1,175.519
17-Dec-98,293.75,174.976,293.3,175.104
18-Dec-98,292.35,173.997,291.6,173.283
21-Dec-98,289.95,172.364,289.65,172.195
22-Dec-98,288.7,171.743,287.25,171.186
23-Dec-98,287.7,171.301,285.8,170.434
24-Dec-98,286.65,171.185,holiday,holiday
29-Dec-98,286.7,171.113,286.95,170.905
30-Dec-98,286.8,171.255,287.8,172.181
31-Dec-98,287.45,173.424,holiday,holiday
04-Jan-99,288.25,173.854,287.15,172.93
05-Jan-99,287,173.362,287.15,172.947
06-Jan-99,287.15,173.191,287.65,173.733
07-Jan-99,288.6,174.486,289.95,175.887
08-Jan-99,290.9,177,290.9,177.324
11-Jan-99,291.25,177.332,291.15,177.639
12-Jan-99,291.4,179.378,289.8,177.901
13-Jan-99,288.2,175.027,285.45,172.373
14-Jan-99,285.7,173.414,285.65,172.671
15-Jan-99,285.85,172.511,285.95,172.832
18-Jan-99,286.95,173.509,286.75,173.368
19-Jan-99,287.3,173.438,286.5,172.882
20-Jan-99,285.9,173.168,286,173.649
21-Jan-99,287.1,174.741,287.75,174.077
22-Jan-99,287.75,173.533,287,173.466
25-Jan-99,286.3,172.647,287.7,173.313
26-Jan-99,287.3,173.281,287.1,173.025
27-Jan-99,285.8,173.044,283.8,171.532
28-Jan-99,282.3,171.195,283.55,172.057
29-Jan-99,285.65,173.531,285.4,173.707
01-Feb-99,287.1,174.848,286.9,175.046
02-Feb-99,289.75,176.14,288.55,175.464
03-Feb-99,287.55,175.603,286.85,175.143
04-Feb-99,287.25,175.581,287.25,175.527
05-Feb-99,289.75,176.408,289.4,176.517
08-Feb-99,288.85,176.991,288.85,177.154
09-Feb-99,287.65,173.396,287,175.374
10-Feb-99,287.1,175.844,288.2,177.027
11-Feb-99,287.5,177.09,287.3,176.69
12-Feb-99,287.4,176.927,289.15,177.829
15-Feb-99,290.05,177.672,289.2,177.478
16-Feb-99,288.05,176.685,285.3,174.656
17-Feb-99,285.35,174.547,285.75,174.61
18-Feb-99,285.65,174.709,285.7,174.794
19-Feb-99,287.05,175.673,286.35,175.567
22-Feb-99,287.2,177.3,287.2,176.78
23-Feb-99,286.65,176.89,286.7,177.93
24-Feb-99,286.1,178.16,287.4,179.49
25-Feb-99,287.1,179.21,286.45,178.64
26-Feb-99,286.8,179.082,287.05,179.512
01-Mar-99,287.05,179.037,286.7,178.629
02-Mar-99,286.4,178.165,288.25,178.704
03-Mar-99,286.65,177.339,285.95,176.84
04-Mar-99,286.7,177.964,287.7,179.118
05-Mar-99,287.9,178.82,287.9,179.042
08-Mar-99,288.5,179.594,289.5,179.981
09-Mar-99,291.9,181.609,292.95,181.686
10-Mar-99,291.5,179.528,291.8,179.437
11-Mar-99,293.8,180.856,294,180.59
12-Mar-99,293.65,179.591,292.5,179.525
15-Mar-99,291.25,179.452,289.7,178.321
16-Mar-99,286.8,177.026,283,174.132
17-Mar-99,283.9,174.622,284.7,174.909
18-Mar-99,284.35,174.662,283.7,174.135
19-Mar-99,283.45,174.216,283.7,174.231
22-Mar-99,284.5,174.862,284.3,174.825
23-Mar-99,285.1,175.662,284.1,174.401
24-Mar-99,284.25,173.747,284.25,173.091
25-Mar-99,283.75,173.23,283.4,173.705
26-Mar-99,282,173.902,279.8,172.556
29-Mar-99,280.35,173.141,280.15,173.092
30-Mar-99,280.05,173.191,279.6,173.352
31-Mar-99,279.8,173.519,279.45,173.313
01-Apr-99,280.5,174.224,280.55,175.016
06-Apr-99,278.35,174.492,278.5,175.544
07-Apr-99,280.25,175.871,280.15,175.588
08-Apr-99,280.4,175.02,281,174.426
09-Apr-99,281.6,175.616,280.6,174.665
12-Apr-99,282.7,174.992,283.2,175.334
13-Apr-99,282.5,174.868,283.45,175.707
14-Apr-99,283.85,175.324,283.4,175.133
15-Apr-99,281.25,174.203,283.65,175.842
16-Apr-99,283.9,176.467,284.2,176.27
19-Apr-99,284.65,175.547,284.2,175.899
20-Apr-99,284.55,176.127,284.35,175.796
21-Apr-99,283.9,176.753,283.25,176.085
22-Apr-99,283.35,176.454,283.4,176.101
23-Apr-99,283.7,175.72,283.3,174.985
26-Apr-99,283.1,175.403,281.5,174.465
27-Apr-99,281.5,174.552,281.05,173.992
28-Apr-99,282.8,174.73,283,174.961
29-Apr-99,283.7,175.72,283,175.722
30-Apr-99,285.85,177.271,286.6,177.847
04-May-99,285.6,177.336,285.3,176.351
05-May-99,285.5,175.369,286,175.406
06-May-99,288.1,175.971,287.95,175.601
07-May-99,283.4,173.482,282.4,172.827
10-May-99,280.65,172.527,278,170.919
11-May-99,278.3,171.525,279.45,172.436
12-May-99,278,172,277.55,171.317
13-May-99,278.4,171.905,277.85,171.671
14-May-99,277.2,171.588,276,170.087
17-May-99,276.1,170.696,276.1,170.59
18-May-99,274.7,169.568,275.05,169.784
19-May-99,272.85,168.582,272.5,168.22
20-May-99,274.4,170.223,274,169.807
21-May-99,274.85,170.98,273.3,170.525
24-May-99,272.2,170.072,272.2,170.573
25-May-99,272.65,170.385,271.7,169.4
26-May-99,269.5,168.049,269.5,168.701
27-May-99,268.25,168.796,268.95,168.367
28-May-99,271.05,169.671,268.6,167.718
01-Jun-99,265.5,165.627,266.85,165.921
02-Jun-99,267.05,166.004,267.15,165.911
03-Jun-99,263.85,164.29,264.75,164.697
04-Jun-99,266.5,165.579,265.3,165.162
07-Jun-99,266.35,165.744,265.6,165.452
08-Jun-99,263.85,164.475,262.35,163.56
09-Jun-99,262,163.495,261.3,163.058
10-Jun-99,258.35,161.267,258.6,161.172
11-Jun-99,259.2,160.994,259.7,161.395
14-Jun-99,259.3,160.736,260.35,161.517
15-Jun-99,259.65,162.008,260,162.754
16-Jun-99,258.9,163.035,258.7,162.459
17-Jun-99,259,162.688,258.15,162.002
18-Jun-99,260.5,163.477,258.95,162.402
21-Jun-99,259.15,162.527,259.3,163.421
22-Jun-99,259.15,163.09,258.55,162.712
23-Jun-99,258.7,163.631,259.15,164.112
24-Jun-99,260.7,165.021,260.15,164.6
25-Jun-99,261.15,164.142,260.7,164.22
28-Jun-99,260,163.965,260.3,164.539
29-Jun-99,260.8,164.907,262,165.77
30-Jun-99,261.2,165.947,261,165.714
01-Jul-99,263,166.277,262.6,166.603
02-Jul-99,262.9,166.97,263.1,166.942
05-Jul-99,262.85,166.73,261.8,166.191
06-Jul-99,261.3,166.38,257.6,164.202
07-Jul-99,256.2,163.968,257.1,165.125
08-Jul-99,256.4,164.507,257.2,165.232
09-Jul-99,257,165.486,257.3,165.768
12-Jul-99,256.05,164.959,256,164.832
13-Jul-99,254.25,163.515,254.65,163.447
14-Jul-99,255.6,164.299,255.25,163.653
15-Jul-99,253.75,161.996,253.3,161.554
16-Jul-99,254.8,162.5,255.65,163.146
19-Jul-99,253.15,162.536,253.95,162.788
20-Jul-99,253,160.411,252.8,161.091
21-Jul-99,252.9,160.755,254.5,161.587
22-Jul-99,255.35,161.973,253.95,160.17
23-Jul-99,254.9,160.769,255.3,161.633
26-Jul-99,253.5,159.534,253.5,159.154
27-Jul-99,254.2,159.824,254.6,160.096
28-Jul-99,254,159.899,254.1,160.043
29-Jul-99,254.5,159.013,253.9,157.996
30-Jul-99,256.75,158.243,255.6,157.826
02-Aug-99,255.35,157.965,255.35,158.014
03-Aug-99,255.7,158.211,256,158.357
04-Aug-99,257.5,158.462,255.85,157.64
05-Aug-99,256.25,158.453,256,158.142
06-Aug-99,255.3,157.914,255.75,158.31
09-Aug-99,256.45,159.732,256.5,160.012
10-Aug-99,257,159.182,256.5,158.971
11-Aug-99,256.9,159.12,257.75,160.113
12-Aug-99,260.2,161.826,260.3,161.798
13-Aug-99,260.7,161.725,260.45,162.092
16-Aug-99,259.25,161.325,259,162.21
17-Aug-99,259,162.21,259.65,162.464
18-Aug-99,261.5,163.03,261.3,162.652
19-Aug-99,258.6,161.494,258,160.169
20-Aug-99,258.6,159.827,258.25,159.611
23-Aug-99,257.5,159.64,255.9,158.895
24-Aug-99,254.2,159.523,253.4,158.673
25-Aug-99,253.2,159.798,252.85,159.005
26-Aug-99,253.15,159.434,253.15,159.344
27-Aug-99,254.7,160.532,253.8,159.824
31-Aug-99,254.6,159.274,254.8,158.458
01-Sep-99,255.45,158.615,254.7,158.494
02-Sep-99,254.05,158.09,254.2,157.82
03-Sep-99,255.4,158.388,254.4,158.554
06-Sep-99,254.9,159.064,254.6,158.649
07-Sep-99,254.9,159.163,255.6,158.955
08-Sep-99,256,159.253,256.15,157.922
09-Sep-99,256.8,158.421,256.9,157.27
10-Sep-99,256.2,157.033,256,157.733
13-Sep-99,256.6,159.082,256.3,158.896
14-Sep-99,256.7,160.187,256.75,159.869
15-Sep-99,257.4,160.274,257.15,160.618
16-Sep-99,255.7,158.132,255.9,157.622
17-Sep-99,255.2,157.628,255.1,157.518
20-Sep-99,255.3,157.447,255.4,157.46
21-Sep-99,255.2,157.046,258.85,158.804
22-Sep-99,262.6,160.858,263.4,160.757
23-Sep-99,263.4,161.447,264.35,161.583
24-Sep-99,265.6,161.606,270,164.434
27-Sep-99,281.7,170.934,281.1,170.933
28-Sep-99,288.25,174.803,301.5,182.72
29-Sep-99,317.25,192.799,307,186.796
01-Oct-99,303,183.581,307.5,186.194
04-Oct-99,311.75,187.914,312.75,189.03
05-Oct-99,326.25,197.416,325.5,196.736
06-Oct-99,325,196.375,318.25,191.971
07-Oct-99,318,192.087,323.5,195.764
08-Oct-99,322.75,195.571,323.25,195.435
11-Oct-99,317.75,192.052,317.75,192.145
12-Oct-99,323.5,195.823,320.25,193.68
13-Oct-99,320.5,193.597,321.75,194.352
14-Oct-99,322.65,194.955,321,193.899
15-Oct-99,316,189.676,315.75,189.242
18-Oct-99,317.65,190.232,311.75,186.833
19-Oct-99,309,184.941,309.5,185.329
20-Oct-99,309.75,185.746,307,183.998
21-Oct-99,305.5,183.318,302.85,180.59
22-Oct-99,303.25,180.829,302.4,181.186
25-Oct-99,302.4,182.114,302,181.818
26-Oct-99,297.95,179.574,296.4,179.31
27-Oct-99,290.4,175.299,290.6,176.121
28-Oct-99,300.9,183.208,296.25,180.784
29-Oct-99,298.85,182.526,299.1,182.601
01-Nov-99,293.85,178.415,291.35,176.844
02-Nov-99,292.05,177.56,290.75,176.458
03-Nov-99,291.75,177.001,291,176.685
04-Nov-99,292.25,177.789,290.6,176.528
05-Nov-99,292,179.803,289.7,178.662
08-Nov-99,289,178.23,288.25,177.932
09-Nov-99,291.25,179.396,290.75,179.011
10-Nov-99,291.85,179.877,295.75,182.28
11-Nov-99,296.25,182.532,296,182.491
12-Nov-99,292.8,180.964,291.25,180.408
15-Nov-99,292.7,181.205,290.9,179.845
16-Nov-99,292,179.969,294.25,181.557
17-Nov-99,295.45,181.782,293.65,180.708
18-Nov-99,293.65,180.641,293.6,181.179
19-Nov-99,293.7,181.498,293.75,181.664
22-Nov-99,294.4,181.616,294.9,181.857
23-Nov-99,296.7,182.753,297.25,182.754
24-Nov-99,297.85,184.484,297.5,184.211
25-Nov-99,298.5,185.059,298.4,184.711
26-Nov-99,297.2,184.162,296.85,185.103
29-Nov-99,293.1,182.731,292.25,182.542
30-Nov-99,292,182.648,291.35,182.974
01-Dec-99,291.4,182.239,289.15,180.775
02-Dec-99,289.25,180.894,286,178.683
03-Dec-99,280.85,175.586,282.75,176.608
06-Dec-99,277.25,173.065,276.1,170.537
07-Dec-99,280,172.17,279.25,171.772
08-Dec-99,283.3,174.306,280.95,172.743
09-Dec-99,279.6,172.252,279,171.713
10-Dec-99,278.45,171.671,280.65,172.825
13-Dec-99,279.75,172.377,279.5,172.265
14-Dec-99,280.3,172.833,279.25,172.974
15-Dec-99,279.85,174.064,280.05,174.562
16-Dec-99,280.25,173.368,280.3,173.668
17-Dec-99,283.05,175.339,284.15,176.162
20-Dec-99,284.25,176.948,284.25,176.948
21-Dec-99,284.6,177.045,282.75,175.785
22-Dec-99,287,178.15,285.75,177.595
23-Dec-99,286.4,178.165,287.3,177.807
24-Dec-99,287.8,178.26,-,-
29-Dec-99,290.65,179.691,290.9,179.79
30-Dec-99,290.85,180.093,290.25,179.61
04-Jan-00,282.05,172.166,275.305,281.5,171.929,272.402
05-Jan-00,282.1,171.729,272.035,280.45,170.808,270.47
06-Jan-00,280.35,170.446,270.974,279.4,169.518,269.152
07-Jan-00,282,171.324,273.84,282.1,172.065,274.017
10-Jan-00,281.7,172.23,275.205,281.6,171.959,274.812
11-Jan-00,281.7,171.59,273.469,282.25,171.424,274.322
12-Jan-00,282.25,171.445,273.313,282.25,171.372,274.269
13-Jan-00,282.2,171.467,273.874,282.1,171.594,274.898
14-Jan-00,284.15,172.683,277.274,283.3,172.439,277.881
17-Jan-00,284.9,174.112,281.577,285.35,174.89,282.777
18-Jan-00,286.85,175.572,284.432,285.8,174.588,283.082
19-Jan-00,288.75,176.314,285.524,287.65,175.247,284.605
20-Jan-00,288.35,175.097,285.523,288.1,175.094,285.445
21-Jan-00,287.7,173.774,283.644,287.75,174.341,285.693
24-Jan-00,287.45,173.749,285.594,287.2,173.797,286.827
25-Jan-00,288.7,174.98,287.435,288,174.81,286.881
26-Jan-00,284.9,173.244,284.161,285.9,174,285.443
27-Jan-00,286.5,175.144,286.3,285.55,174.403,287.969
28-Jan-00,286.15,176.038,290.685,286.75,176.527,291.235
31-Jan-00,283.05,174.475,288.62,283.3,175.017,289.288
01-Feb-00,283.65,175.962,292.664,283,175.341,290.376
02-Feb-00,283.1,175.708,291.465,285.6,178.044,294.009
03-Feb-00,285.25,178.003,293.105,285.05,178.603,290.986
04-Feb-00,287.5,181.068,290.727,293.65,184.767,299.551
07-Feb-00,316.6,198.185,322.732,312.7,196.63,319.636
08-Feb-00,303.15,189.079,307.392,296.25,184.178,300.609
09-Feb-00,306,189.921,309.341,308.6,191.427,310.995
10-Feb-00,311.25,193.119,314.521,309,192.009,312.911
11-Feb-00,316.5,197.615,321.483,311.5,194.907,316.984
14-Feb-00,308.75,194.097,312.121,308.35,193.468,313.587
15-Feb-00,307,193.544,313.233,304.25,191.076,311.03
16-Feb-00,300.5,187.871,306.445,302.5,188.98,307.731
17-Feb-00,306.25,189.934,308.316,304.75,189.215,307.208
18-Feb-00,302.25,188.025,306.635,303.55,189.98,308.58
21-Feb-00,305.75,191.034,309.652,305.25,190.722,309.427
22-Feb-00,305.4,189.855,305.767,302.25,187.384,301.346
23-Feb-00,305.25,189.672,303.792,302,187.951,300.737
24-Feb-00,299.9,187.297,300.652,298.75,186.765,301.008
25-Feb-00,297.15,186.243,300.972,294,184.291,299.328
28-Feb-00,292.75,184.386,302.584,292.5,183.847,302.232
29-Feb-00,294,184.326,301.848,293.65,185.772,303.514
01-Mar-00,293.75,185.859,303.148,292.9,185.052,303.052
02-Mar-00,289,182.565,297.631,289.9,183.307,298.405
03-Mar-00,289.3,183.45,300.259,288.5,182.745,300.803
06-Mar-00,289.25,183.299,299.648,288.8,183.773,300.99
07-Mar-00,288.35,183.452,300.427,289.75,184.027,302.295
08-Mar-00,292.75,185.614,305.904,291.2,184.654,305.081
09-Mar-00,289,182.911,300.385,290.5,183.861,301.411
10-Mar-00,292.1,184.523,302.037,290.25,183.523,301.277
13-Mar-00,289.65,183.311,298.454,290.65,183.816,299.887
14-Mar-00,290.3,184.693,301.204,288.75,183.648,299.285
15-Mar-00,288.7,183.593,299.016,289.15,183.879,298.709
16-Mar-00,288.4,183.402,297.626,287.35,182.213,296.39
17-Mar-00,285.5,181.443,295.121,283.9,180.483,293.315
20-Mar-00,284.85,181.665,293.357,285.75,182.53,294.497
21-Mar-00,286.15,182.354,294.363,285.15,181.335,293.455
22-Mar-00,289.4,184.696,300.832,287.8,183.898,299.948
23-Mar-00,286.5,181.64,297.57,284.75,179.937,293.405
24-Mar-00,284.9,179.374,293.711,284.85,179.185,293.267
27-Mar-00,284.35,177.886,291.193,284.15,178.475,292.426
28-Mar-00,280.3,176.734,290.166,280.65,176.676,289.479
29-Mar-00,279.1,175.866,291.336,279.75,176.22,292.167
30-Mar-00,276.7,173.807,289.405,275.75,173.014,288.804
31-Mar-00,275.9,172.805,288.387,276.75,173.337,288.943
03-Apr-00,278.8,175.511,292.703,277.5,174.058,290.181
04-Apr-00,276.75,173.239,290.186,276.85,173.498,290.351
05-Apr-00,283.1,177.492,293.611,281.3,177.108,291.05
06-Apr-00,278.85,175.82,289.324,279.35,176.591,291.354
07-Apr-00,279.95,176.703,291.706,280.15,177.142,292.646
10-Apr-00,281.5,177.939,293.995,282.25,178.301,293.857
11-Apr-00,281.2,177.089,292.095,282.5,177.986,293.69
12-Apr-00,280.25,176.814,292.781,280.4,176.864,292.754
13-Apr-00,281.4,176.981,293.921,281.4,177.039,294.413
14-Apr-00,280.65,177.122,293.628,282,177.47,293.995
17-Apr-00,283.5,178.358,295.128,281.75,177.491,294.502
18-Apr-00,281.8,178.433,296.788,281.1,177.934,296.519
19-Apr-00,281.4,178.045,297.274,281.35,177.991,298.356
20-Apr-00,280.5,177.689,298.5,279.85,177.064,298.666
25-Apr-00,280,177.462,298.986,279.5,177.056,301.771
26-Apr-00,277.7,176.038,301.913,276.2,174.943,299.566
27-Apr-99,276.1,175.201,299.685,276,175.149,302.168
28-Apr-00,275.85,175.981,303.8,275.05,175.583,302.253
02-May-00,275,176.452,301.502,275.45,176.153,302.36
03-May-00,277.6,177.664,308.616,275.6,176.361,307.167
04-May-00,277.3,178.156,310.944,280,181.877,313.831
05-May-00,280.5,182.653,312.918,280.75,182.959,313.092
08-May-00,277.25,180.595,307.441,277.9,181.539,310.329
09-May-00,276.9,180.379,307.735,276.3,180.117,307.171
10-May-00,277.8,182.068,305.342,277.6,182.492,304.453
11-May-00,277,184.298,305.234,276.75,183.936,306.241
12-May-00,276.2,182.551,306.039,276.65,182.246,304.882
15-May-00,275.65,181.115,301.191,275.05,181.731,300.535
16-May-00,275.7,183.91,303.735,276,184.172,304.77
17-May-00,274.85,183.846,306.479,273.1,182.553,304.731
18-May-00,272.5,183.625,304.639,272.8,183.951,304.362
19-May-00,273.75,184.157,306.654,273.15,184.001,306.738
22-May-00,274,184.437,304.614,274,184.251,303.972
23-May-00,275.15,185.699,300.875,274.05,185.52,301.452
24-May-00,273.9,185.985,300.824,273.7,185.824,300.571
25-May-00,273,184.847,302.56,273.35,186.016,302.881
26-May-00,270.45,183.45,295.283,271.3,184.094,296.568
30-May-00,274.4,182.97,291.884,273.15,182.039,291.547
31-May-00,272.25,181.864,291.488,272.25,181.864,291.613
01-Jun-00,272.8,182.365,291.89,272.5,182.189,292.853
02-Jun-00,272.95,182.222,291.707,281.6,186.305,296.733
05-Jun-00,281.7,186.618,298.095,283.25,187.533,300.021
06-Jun-00,284.8,188.024,300.549,288.4,189.488,301.044
07-Jun-00,286.95,188.152,299.562,284.1,186.527,296.617
08-Jun-00,285.1,187.726,297.072,285.75,189.176,298.184
09-Jun-00,285.15,188.791,298.524,284.4,188.744,299.842
12-Jun-00,284.1,188.345,297.736,284.6,188.228,298.167
13-Jun-00,293,193.553,305.686,291.5,192.435,305.298
14-Jun-00,286.05,189.726,296.732,287.15,191.026,299.083
15-Jun-00,289.15,192.152,303.665,287.4,190.558,300.942
16-Jun-00,290.3,191.807,303.059,290.1,191.485,302.03
19-Jun-00,288.1,190.479,298.859,285.9,188.962,297.657
20-Jun-00,286.4,189.531,299.05,286.2,189.775,299.216
21-Jun-00,286.6,189.262,301.019,286.05,190.764,302.41
22-Jun-00,286.1,190.34,303.78,287.65,189.918,304.875
23-Jun-00,285.3,189.846,303.899,285.8,190.14,303.494
26-Jun-00,283,188.466,303.844,284.05,189.125,303.407
27-Jun-00,284.2,189.964,302.051,283.8,189.491,301.69
28-Jun-00,286.35,190.367,303.884,288,190.842,304.826
29-Jun-00,290.85,191.727,306.545,289.75,190.688,304.04
30-Jun-00,289.15,191.161,301.669,288.15,190.248,300.72
03-Jul-00,288.05,190.195,303.051,287.65,190.106,302.407
04-Jul-00,287.8,190.281,303.811,286.5,189.109,301.738
05-Jul-00,287.7,189.776,301.414,286.85,187.653,300.304
06-Jul-00,285.4,188.982,297.975,284.9,188.09,298.543
07-Jul-00,284.15,188.416,298.916,282.85,186.737,297.831
10-Jul-00,284.25,187.191,298.739,284.1,187.686,298.518
11-Jul-00,283.6,187.455,297.181,282.85,186.7,296.987
12-Jul-00,282.85,186.761,297.518,279.95,184.615,295.431
13-Jul-00,280.65,186.602,299.2,280.8,187.237,299.872
14-Jul-00,280.65,186.975,299.52,280.25,186.833,299.572
17-Jul-00,282.4,188.619,300.874,282.45,189.284,301.698
18-Jul-00,282.65,188.975,301.912,282.75,188.941,302.471
19-Jul-00,281.8,188.205,305.474,279.2,186.881,302.426
20-Jul-00,277.9,186.073,301.672,279.35,185.862,302
21-Jul-00,280.35,184.83,299.639,279.3,184.356,298.587
24-Jul-00,280.05,184.171,299.743,279.75,184.653,299.775
25-Jul-00,278.75,183.751,296.322,279.7,184.377,297.237
26-Jul-00,280.15,184.188,297.873,279.4,183.937,296.446
27-Jul-00,280.2,184.865,298.212,279.85,184.719,298.189
28-Jul-00,278.45,184.538,300.605,278.1,185.153,300.811
31-Jul-00,277.4,184.995,299.892,276.75,184.87,298.834
01-Aug-00,277.3,184.928,299.298,277.6,184.82,299.299
02-Aug-00,277.15,185.757,302.104,277.6,186.434,304.119
03-Aug-00,276.65,185.298,304.011,275.5,184.219,304.588
04-Aug-00,273.3,182.443,301.989,273.95,182.208,301.873
07-Aug-00,273.5,181.51,301.377,273.2,181.552,300.914
08-Aug-00,274,181.854,301.997,273.1,181.546,303.141
09-Aug-00,272.3,181.219,303.466,272,180.911,302.122
10-Aug-00,272.45,181.645,301.483,272.2,181.43,300.276
11-Aug-00,273.15,181.967,299.835,272.7,181.208,300.099
14-Aug-00,275.45,182.865,304.769,275.45,182.49,304.769
15-Aug-00,274.7,182.283,301.537,274.15,182.196,300.735
16-Aug-00,275.5,183.093,303.247,276.35,184.295,303.581
17-Aug-00,277.15,184.878,303.228,277.2,184.862,302.951
18-Aug-00,277.15,185.186,302.797,275.6,184.496,303.224
21-Aug-00,276.4,185.441,305.752,274.6,184.122,303.896
22-Aug-00,274,184.524,304.681,273.4,183.996,304.692
23-Aug-00,272.45,184.337,304.959,273.15,184.723,305.845
24-Aug-00,272,183.784,301.82,272.6,183.891,301.649
25-Aug-00,273.35,185.662,302.948,273.65,185.5,302.878
29-Aug-00,274,187.095,304.275,274,187.787,305.633
30-Aug-00,272.6,188.585,306.637,273.3,188.029,306.218
31-Aug-00,274.95,188.904,307.172,277,190.313,310.712
01-Sep-00,276.6,190.759,311.136,277,189.856,307.539
04-Sep-00,277,189.402,307.436,276.65,189.253,307.491
05-Sep-00,276.2,189.893,309.641,275,189.524,309.685
06-Sep-00,275.3,189.731,311.602,274.15,189.278,312.6
07-Sep-00,272.95,190.501,315.112,272.7,189.77,313.448
08-Sep-00,274.1,192.081,314.515,272.75,191.875,314.591
11-Sep-00,272.6,192.95,317.014,272.55,192.14,316.551
12-Sep-00,272.8,194.593,316.547,274.65,194.346,316.235
13-Sep-00,272.8,193.626,315.303,272.5,193.537,315.832
14-Sep-00,272.8,192.492,313.455,273.1,193.386,316.198
15-Sep-00,272.85,193.373,315.033,272.6,193.814,316.388
18-Sep-00,272.45,194.816,318.655,273,194.652,319.261
19-Sep-00,272,193.801,318.912,271.85,193.35,318.475
20-Sep-00,271.1,192.27,320.601,271.4,191.585,320.047
21-Sep-00,269.65,190.498,316.602,269.5,189.256,316.315
22-Sep-00,272.35,187.892,315.951,273.95,187.701,310.425
25-Sep-00,273.55,187.736,311.206,272.85,187.59,311.65
26-Sep-00,274.05,187.963,311.597,274.85,188.693,312.046
27-Sep-00,274.75,187.581,309.927,276.15,188.627,312.564
28-Sep-00,277.2,189.099,313.043,276.4,188.669,312.847
29-Sep-00,274.1,187.035,311.159,273.65,185.803,311.143
02-Oct-00,274.3,186.029,310.575,273.1,185.782,309.637
03-Oct-00,272.4,186.18,310.657,272.1,186.408,310.085
04-Oct-00,271.3,186.691,309.809,271.35,186.035,310.114
05-Oct-00,271.35,186.367,310.647,270.4,186.034,310.59
06-Oct-00,270.8,186.81,310.017,270,186.528,310.167
09-Oct-00,270.25,186.547,310.775,270,186.632,310.702
10-Oct-00,269.75,185.077,308.533,270.5,186.039,311.098
11-Oct-00,273,186.628,311.929,272.75,186.713,312.894
12-Oct-00,270.8,185.543,312.522,274,186.42,316.69
13-Oct-00,275.85,186.738,318.718,273.25,186.812,317.069
16-Oct-00,272.05,187.932,319.308,271.6,187.746,320.472
17-Oct-00,270.55,187.882,318.406,270.25,187.556,317.68
18-Oct-00,271.3,187.751,317.496,272,186.557,319.136
19-Oct-00,270.5,187.327,321.183,270.3,187.059,321.824
20-Oct-00,271.5,187.474,321.114,270.45,187.124,322.156
23-Oct-00,271.25,186.619,322.994,271.45,186.846,323.27
24-Oct-00,270.4,185.842,322.481,270.2,186.538,322.627
25-Oct-00,269.3,186.819,324.067,266.8,185.6,321.252
26-Oct-00,266.75,187.456,322.551,266.4,186.594,322.323
27-Oct-00,266.05,185.595,320.349,263.8,183.513,315.475
30-Oct-00,265.65,181.952,314.044,264.75,182.335,313.499
31-Oct-00,263.8,181.981,313.823,264.5,182.012,312.094
01-Nov-00,266,183.829,311.111,265.5,183.192,309.802
02-Nov-00,265.75,182.897,308.653,264.85,182.971,308.324
03-Nov-00,266.45,183.632,305.562,264.65,183.301,306.663
06-Nov-00,265.75,183.225,306.058,265.7,184.835,307.523
07-Nov-00,264.1,184.931,306.416,265.5,185.729,307.719
08-Nov-00,265,186.2,308.678,264.1,185.294,308.564
09-Nov-00,264.3,186.903,309.449,264.65,185.85,307.482
10-Nov-00,265.15,185.549,305.931,264.85,185.042,306.539
13-Nov-00,264.3,184.696,306.435,264.85,184.667,308.252
14-Nov-00,264.5,184.128,307.379,264.95,185.409,308.98
15-Nov-00,265.25,185.619,308.646,264.6,185.411,307.546
16-Nov-00,265.4,186.18,308.964,266.7,187.579,311.748
17-Nov-00,266.5,187.215,311.332,265.25,186.467,311.509
20-Nov-00,265.75,186.557,312.831,266.15,186.837,313.45
21-Nov-00,267.25,187.847,314.116,266.15,187.641,314.078
22-Nov-00,266.45,187.575,315.214,266.15,185.291,315.793
23-Nov-00,265.9,189.185,314.935,265.7,189.38,314.997
24-Nov-00,266,189.932,316.102,265.55,189.004,316.244
27-Nov-00,266.2,189.439,316.867,268.15,189.144,316.7
28-Nov-00,269.75,190.394,316.459,269.95,190.32,315.436
29-Nov-00,269,189.17,312.065,269.1,189.041,312.544
30-Nov-00,267,187.83,307.675,269.1,189.534,309.097
01-Dec-00,271.2,189.003,309.66,269.2,188.002,308.716
04-Dec-00,271.15,187.543,305.693,270.7,186.612,304.157
05-Dec-00,271.85,187.807,307.245,270.8,187.366,306.335
06-Dec-00,270.85,188.352,305.665,271.6,189.005,307.066
07-Dec-00,275.1,190.447,306.86,273.9,189.879,307.58
08-Dec-00,273.3,188.678,307.77,272.95,188.436,307.203
11-Dec-00,272.5,187.789,308.782,270.7,185.754,308.139
12-Dec-00,271,186.254,307.256,270.75,186.763,308.723
13-Dec-00,269.95,186.687,307.986,269.6,185.458,306.642
14-Dec-00,269.7,184.033,305.263,269.3,183.697,304.638
15-Dec-00,270.3,183.93,300.969,270.35,183.5,301.091
18-Dec-00,270.5,183.402,301.393,270.2,183.41,301.361
19-Dec-00,269.45,183.925,302.345,269.55,184.119,302.491
20-Dec-00,270.2,184.098,300.824,272.45,185.214,300.817
21-Dec-00,273,185.588,298.1,273.1,185.467,298.895
22-Dec-00,273.95,184.926,296.419,- ,- ,- 
27-Dec-00,274.7,184.486,294.742,275.05,184.597,295.34
28-Dec-00,274.6,184.11,295.873,274.45,184.244,295.584
29-Dec-00,272.65,182.827,292.794,- ,- ,- 
02-Jan-01	272.80	183.026	288.677	271.10	181.617	287.334
03-Jan-01	269.00	178.916	281.823	267.15	177.390	281.655
04-Jan-01	268.75	178.869	282.538	267.10	178.352	282.049
05-Jan-01	268.00	178.488	280.775	267.40	178.148	280.882
08-Jan-01	268.60	178.769	282.410	268.30	178.664	282.481
09-Jan-01	267.75	179.855	284.507	267.00	179.195	283.590
10-Jan-01	266.70	178.777	283.573	266.30	178.665	283.298
11-Jan-01	264.80	177.302	279.768	264.15	176.441	278.053
12-Jan-01	263.65	176.614	276.711	263.70	177.695	277.667
15-Jan-01	263.35	178.084	278.766	263.50	178.294	279.576
16-Jan-01	264.50	179.871	281.084	264.45	179.984	280.882
17-Jan-01	263.10	178.664	280.341	263.50	179.069	282.422
18-Jan-01	264.10	179.112	280.212	264.90	179.715	281.031
19-Jan-01	265.75	180.169	281.813	264.90	179.910	281.958
22-Jan-01	266.10	181.887	285.515	266.15	182.182	284.896
23-Jan-01	267.10	181.380	283.606	266.10	180.811	282.905
24-Jan-01	265.70	181.180	284.933	264.25	180.684	286.047
25-Jan-01	263.60	181.193	286.990	264.90	182.112	288.374
26-Jan-01	264.50	180.116	284.042	263.55	180.576	285.846
29-Jan-01	263.10	180.243	285.668	262.85	180.059	285.769
30-Jan-01	263.40	180.907	287.617	264.95	181.187	286.805
31-Jan-01	266.20	182.030	286.113	264.50	180.855	283.737
01-Feb-01	266.85	181.198	283.431	267.65	180.967	283.979
02-Feb-01	268.00	181.387	284.894	266.70	181.244	285.454
05-Feb-01	266.25	180.692	283.335	265.45	180.210	282.694
06-Feb-01	264.55	180.260	283.032	262.70	179.563	281.867
07-Feb-01	262.90	180.155	282.536	263.15	180.203	282.047
08-Feb-01	263.40	181.280	283.989	262.95	181.998	286.656
09-Feb-01	260.50	180.277	282.446	259.90	179.911	281.125
12-Feb-01	260.90	179.683	280.900	261.10	179.574	280.753
13-Feb-01	261.50	179.849	281.485	260.75	179.456	282.197
14-Feb-01	260.90	179.103	283.495	260.25	178.559	283.404
15-Feb-01	259.50	178.412	284.228	258.55	178.520	284.904
16-Feb-01	256.70	176.572	281.531	257.45	177.063	280.967
19-Feb-01	258.95	178.279	281.131	259.45	179.055	281.613
20-Feb-01	258.30	179.412	283.846	256.25	177.705	282.587
21-Feb-01	257.30	178.124	280.895	257.50	178.225	281.729
22-Feb-01	258.00	178.918	284.831	258.85	179.048	286.149
23-Feb-01	259.95	179.934	287.174	260.45	179.869	286.681
26-Feb-01	262.80	181.240	288.474	263.20	182.019	288.850
27-Feb-01	268.10	185.601	292.845	268.30	185.971	292.043
28-Feb-01	265.00	183.366	287.512	266.70	185.144	289.828
01-Mar-01	266.70	184.122	287.858	266.35	183.247	286.398
02-Mar-01	263.35	179.638	281.207	263.10	178.433	280.730
05-Mar-01	261.85	178.275	281.076	262.50	178.754	282.197
06-Mar-01	262.60	179.066	283.279	261.85	178.652	282.014
07-Mar-01	261.55	178.618	279.942	260.65	178.625	281.085
08-Mar-01	263.60	179.405	282.620	263.65	179.623	282.947
09-Mar-01	268.75	182.823	287.587	269.80	183.775	289.175
12-Mar-01	270.50	184.516	290.548	272.50	185.981	293.326
13-Mar-01	269.40	184.926	291.716	269.30	185.290	292.495
14-Mar-01	267.45	184.131	292.327	263.85	182.280	289.627
15-Mar-01	262.70	181.611	288.681	262.05	181.639	289.079
16-Mar-01	260.20	181.324	290.889	260.70	182.028	290.862
19-Mar-01	260.50	181.939	289.605	260.55	182.381	290.080
20-Mar-01	262.60	183.636	290.487	261.55	183.030	289.806
21-Mar-01	261.20	182.913	290.933	262.00	183.409	291.597
22-Mar-01	262.25	184.346	294.497	261.15	184.103	294.918
23-Mar-01	262.30	183.748	293.630	262.85	184.069	294.411
26-Mar-01	261.30	182.230	292.839	262.20	182.909	293.125
27-Mar-01	262.75	183.293	293.215	262.00	182.324	292.085
28-Mar-01	261.20	182.785	294.244	260.15	181.669	292.962
29-Mar-01	260.20	180.694	293.183	260.15	180.949	294.121
30-Mar-01	259.05	181.789	294.041	257.70	180.627	291.252
02-Apr-01	257.55	181.603	293.571	255.95	180.208	291.415
03-Apr-01	257.00	180.414	290.461	257.10	180.295	290.246
04-Apr-01	259.20	180.753	289.383	259.45	180.953	287.002
05-Apr-01	258.20	180.219	287.016	258.10	180.616	287.416
06-Apr-01	258.10	180.414	286.587	258.80	180.474	287.715
09-Apr-01	260.90	180.491	288.926	259.00	178.806	286.981
10-Apr-01	257.05	178.050	286.982	256.65	177.674	286.920
11-Apr-01	258.45	179.854	290.393	257.70	179.845	292.078
12-Apr-01	259.40	180.792	292.117	259.25	180.411	291.063
17-Apr-01	262.15	182.327	297.222	260.55	181.733	295.844
18-Apr-01	260.10	182.143	295.233	258.85	181.968	295.491
19-Apr-01	261.35	182.762	295.745	263.10	183.153	295.951
20-Apr-01	264.20	182.774	293.327	263.85	183.102	293.167
23-Apr-01	262.90	182.316	291.367	262.60	182.121	291.681
24-Apr-01	263.65	183.218	293.924	263.40	182.587	292.245
25-Apr-01	263.95	183.950	295.511	263.50	183.012	293.169
26-Apr-01	262.20	182.147	292.373	263.50	182.669	292.291
27-Apr-01	264.45	183.391	293.247	264.60	184.519	296.437
30-Apr-01	263.45	183.461	296.011	263.15	183.970	296.607
01-May-01	263.80	184.799	297.407	264.00	184.449	296.296
02-May-01	265.00	185.315	297.485	263.95	184.451	296.307
03-May-01	265.30	185.007	296.922	266.40	185.257	297.321
04-May-01	265.80	185.356	297.748	266.60	185.165	297.279
08-May-01	265.60	185.307	299.234	265.20	185.325	299.830
09-May-01	265.20	186.027	300.136	267.85	188.467	302.758
10-May-01	269.40	189.451	303.618	268.45	188.969	304.158
11-May-01	268.95	189.869	306.566	269.05	189.739	307.135
14-May-01	267.70	188.987	306.048	268.35	189.312	306.861
15-May-01	268.05	188.901	306.098	266.60	187.680	303.748
16-May-01	269.10	188.670	304.826	270.90	189.480	306.205
17-May-01	271.75	189.942	307.688	274.00	191.877	311.222
18-May-01	272.10	190.373	309.486	273.00	190.976	311.288
21-May-01	288.35	200.717	328.904	291.25	202.173	332.250
22-May-01	282.75	196.956	324.329	284.15	198.845	327.362
23-May-01	283.85	199.683	330.712	283.15	198.897	329.627
24-May-01	283.45	200.177	329.977	286.05	202.442	332.616
25-May-01	280.65	198.059	328.246	276.25	194.474	321.820
29-May-01	276.65	195.126	323.189	275.75	194.519	323.044
30-May-01	273.65	192.603	320.133	271.00	190.149	316.035
31-May-01	266.10	187.619	313.428	267.50	188.752	315.821
01-Jun-01	265.65	187.143	313.822	265.40	187.694	313.712
04-Jun-01	266.25	187.685	312.573	266.50	187.808	312.647
05-Jun-01	266.15	188.960	315.120	265.70	188.199	313.067
06-Jun-01	266.95	190.679	312.624	265.50	189.778	312.353
07-Jun-01	266.25	191.657	313.900	266.10	192.408	313.945
08-Jun-01	267.25	193.659	314.042	267.00	193.534	314.858
11-Jun-01	272.75	196.775	321.071	268.50	195.344	317.864
12-Jun-01	267.90	194.553	316.480	269.90	195.992	317.866
13-Jun-01	271.80	197.529	317.895	271.95	195.859	318.070
14-Jun-01	272.20	195.546	319.109	272.40	195.045	319.156
15-Jun-01	274.35	195.615	318.087	272.20	193.420	315.411
18-Jun-01	271.50	192.964	315.331	272.00	193.939	316.463
19-Jun-01	273.95	195.818	319.289	273.40	195.495	318.834
20-Jun-01	272.40	194.989	318.970	271.50	194.693	318.662
21-Jun-01	272.65	194.195	317.590	271.70	192.630	318.523
22-Jun-01	273.20	193.061	320.281	273.30	193.665	319.839
25-Jun-01	273.10	192.663	316.895	272.90	192.930	317.141
26-Jun-01	273.85	193.766	317.397	274.00	193.667	318.235
27-Jun-01	276.00	194.421	319.444	274.80	194.411	319.721
28-Jun-01	271.45	192.136	316.855	269.50	191.026	319.798
29-Jun-01	269.90	192.031	318.466	270.60	192.529	319.367
02-Jul-01	269.10	190.581	318.085	268.35	189.339	317.649
03-Jul-01	268.60	190.146	317.119	268.50	190.832	317.001
04-Jul-01	267.60	190.463	316.499	267.60	190.530	316.200
05-Jul-01	267.55	190.400	318.133	266.30	189.672	316.835
06-Jul-01	265.20	189.416	315.714	265.10	189.020	315.595
09-Jul-01	266.85	185.591	315.426	266.10	188.991	313.797
10-Jul-01	267.20	189.034	312.259	267.45	189.493	312.442
11-Jul-01	266.55	188.175	309.690	267.55	188.988	310.023
12-Jul-01	267.55	190.363	313.407	266.30	189.537	312.375
13-Jul-01	266.40	189.947	311.761	266.35	190.318	312.801
16-Jul-01	268.00	191.333	312.901	268.25	191.470	313.376
17-Jul-01	266.85	191.359	313.388	267.60	190.938	314.085
18-Jul-01	268.10	191.091	312.471	268.55	190.393	310.822
19-Jul-01	271.55	191.098	309.529	270.30	190.984	310.404
20-Jul-01	270.10	188.947	308.509	269.70	188.338	307.877
23-Jul-01	269.25	189.213	309.839	268.70	189.159	309.562
24-Jul-01	268.90	189.500	308.726	268.75	189.394	307.494
25-Jul-01	269.25	189.213	307.363	268.40	187.889	304.896
26-Jul-01	267.15	186.818	303.752	267.50	187.194	304.427
27-Jul-01	265.85	186.627	303.239	266.15	186.497	303.305
30-Jul-01	266.40	187.315	304.388	266.30	186.641	304.100
31-Jul-01	265.55	186.168	303.139	265.90	186.400	303.366
01-Aug-01	267.70	186.967	303.963	267.35	186.697	303.634
02-Aug-01	268.30	187.164	304.023	267.00	186.844	303.582
03-Aug-01	267.50	186.932	303.460	267.85	187.504	302.484
06-Aug-01	267.90	187.802	304.086	267.20	188.275	303.567
07-Aug-01	266.70	188.507	304.278	266.45	188.012	303.647
08-Aug-01	266.50	188.273	304.571	266.40	188.202	303.832
09-Aug-01	269.00	189.290	303.955	270.00	190.235	304.912
10-Aug-01	273.35	191.583	305.761	275.80	193.435	308.329
13-Aug-01	275.10	193.487	306.484	275.60	193.594	306.324
14-Aug-01	274.10	193.083	306.257	274.50	193.337	306.191
15-Aug-01	276.35	192.914	304.183	275.35	191.548	302.416
16-Aug-01	275.10	189.633	299.673	275.90	191.199	302.688
17-Aug-01	276.25	191.335	302.309	277.45	192.580	303.722
20-Aug-01	277.75	192.148	303.221	276.65	191.652	303.344
21-Aug-01	276.95	191.383	303.075	276.30	190.749	302.132
22-Aug-01	277.25	190.158	300.054	275.85	189.509	299.284
23-Aug-01	274.30	189.893	301.098	274.85	189.945	301.041
24-Aug-01	275.15	190.442	301.105	272.80	188.724	298.534
28-Aug-01	271.60	188.808	300.110	271.05	187.708	299.172
29-Aug-01	272.85	187.719	299.014	272.85	187.913	299.671
30-Aug-01	273.40	188.357	300.770	272.30	187.715	299.659
31-Aug-01	275.35	188.570	300.044	273.00	187.835	299.276
03-Sep-01	273.55	188.136	300.935	273.35	187.999	301.212
04-Sep-01	272.25	188.408	303.275	272.30	188.247	304.110
05-Sep-01	271.70	188.406	306.141	271.30	186.820	305.690
06-Sep-01	272.00	187.418	306.306	272.05	187.478	305.331
07-Sep-01	273.15	187.926	305.366	273.60	187.372	303.730
10-Sep-01	273.20	186.167	302.380	271.50	185.730	301.466
11-Sep-01	271.40	186.427	302.733	287.00	196.172	317.654
12-Sep-01	279.50	190.915	308.669	279.00	190.600	307.913
13-Sep-01	278.50	189.895	306.955	280.25	190.971	308.952
14-Sep-01	284.50	192.816	310.929	285.75	193.926	310.801
17-Sep-01	291.00	197.221	312.399	293.25	199.354	316.343
18-Sep-01	288.65	196.829	313.069	289.40	198.016	313.951
19-Sep-01	289.35	197.549	312.473	288.10	196.655	311.628
20-Sep-01	288.20	196.322	310.962	288.50	196.928	311.454
21-Sep-01	291.30	199.794	316.803	292.50	200.480	319.045
24-Sep-01	289.65	198.663	317.008	288.20	196.616	314.526
25-Sep-01	287.95	196.983	313.500	288.00	196.118	312.195
26-Sep-01	291.60	197.628	316.509	291.45	197.929	316.450
27-Sep-01	291.25	197.525	315.889	289.80	196.675	316.031
28-Sep-01	290.85	197.776	317.349	293.10	199.932	321.205
01-Oct-01	291.65	197.930	320.178	290.60	196.391	317.492
02-Oct-01	291.10	196.915	318.246	291.65	198.132	317.598
03-Oct-01	289.95	197.312	314.650	290.10	196.545	315.669
04-Oct-01	289.15	196.367	315.666	290.35	196.647	317.218
05-Oct-01	291.60	197.561	317.889	291.20	197.023	317.384
08-Oct-01	292.85	198.475	317.453	291.85	198.039	317.228
09-Oct-01	291.10	198.095	315.795	290.00	197.575	315.355
10-Oct-01	286.50	196.975	314.145	287.15	197.408	313.997
11-Oct-01	282.35	194.590	310.172	281.85	195.282	312.958
12-Oct-01	282.85	195.473	312.887	281.80	194.385	311.898
15-Oct-01	283.75	195.595	311.745	281.85	194.446	310.237
16-Oct-01	281.25	194.569	310.533	281.10	194.398	310.196
17-Oct-01	281.65	194.806	311.663	281.60	194.395	310.782
18-Oct-01	282.20	195.254	312.445	281.00	194.531	311.013
19-Oct-01	278.70	193.354	309.563	279.15	194.029	310.512
22-Oct-01	277.55	193.752	309.076	275.90	193.207	308.647
23-Oct-01	274.90	193.387	309.398	276.05	194.155	309.820
24-Oct-01	276.15	193.206	309.689	275.50	193.266	308.995
25-Oct-01	275.35	193.160	309.174	276.70	193.483	308.645
26-Oct-01	276.95	193.333	309.961	277.25	193.543	310.958
29-Oct-01	277.70	191.848	309.071	278.60	191.939	308.459
30-Oct-01	280.20	192.577	309.442	280.40	192.318	308.471
31-Oct-01	280.95	193.093	310.682	278.75	191.910	309.516
01-Nov-01	279.45	191.470	308.104	280.60	191.379	311.086
02-Nov-01	280.20	191.132	309.613	279.90	191.189	309.795
05-Nov-01	278.95	191.916	311.016	278.25	191.066	310.443
06-Nov-01	278.90	191.329	310.579	278.95	191.022	310.462
07-Nov-01	280.50	191.272	310.562	280.30	191.540	311.306
08-Nov-01	280.20	191.328	312.584	279.95	191.747	312.096
09-Nov-01	277.30	191.334	311.223	277.15	190.089	310.185
12-Nov-01	277.70	190.728	311.218	280.00	192.228	311.943
13-Nov-01	277.65	191.549	313.163	276.50	191.708	313.777
14-Nov-01	277.55	193.011	315.757	278.25	193.296	315.655
15-Nov-01	276.05	192.035	312.734	275.45	192.152	312.372
16-Nov-01	275.50	192.361	311.616	274.50	192.052	310.240
19-Nov-01	274.20	192.489	311.414	273.60	192.961	311.192
20-Nov-01	273.75	193.190	310.093	272.95	192.584	309.292
21-Nov-01	273.15	192.563	310.892	272.80	192.587	311.238
22-Nov-01	273.20	193.279	311.055	272.75	193.234	310.472
23-Nov-01	272.55	193.435	310.068	273.10	193.277	310.765
26-Nov-01	273.05	192.587	309.686	272.60	192.718	309.597
27-Nov-01	273.65	193.803	310.789	273.30	193.309	310.568
28-Nov-01	274.60	193.858	310.282	274.40	192.927	310.127
29-Nov-01	274.65	192.399	308.769	274.80	192.910	309.111
30-Nov-01	274.70	192.934	309.870	275.50	193.198	307.649
03-Dec-01	275.25	193.429	307.886	276.35	194.681	310.053
04-Dec-01	276.55	194.439	310.173	276.60	194.269	310.333
05-Dec-01	275.75	193.876	309.137	275.00	193.867	309.510
06-Dec-01	274.10	193.505	308.845	274.55	192.802	307.964
07-Dec-01	274.75	192.604	308.016	274.10	191.344	307.459
10-Dec-01	273.35	190.887	307.480	272.65	190.292	307.038
11-Dec-01	272.60	189.965	305.640	272.20	189.291	305.705
12-Dec-01	273.25	189.559	305.478	273.50	189.536	306.031
13-Dec-01	273.95	189.585	305.237	274.35	189.730	305.682
14-Dec-01	274.85	189.330	304.712	277.05	190.832	306.811
17-Dec-01	277.80	190.339	306.589	277.75	190.422	306.906
18-Dec-01	278.85	191.255	308.941	278.85	191.360	309.146
19-Dec-01	278.90	192.358	310.579	278.65	192.106	309.956
20-Dec-01	276.25	191.243	307.902	276.10	190.743	307.632
21-Dec-01	277.80	191.613	309.699	277.50	192.374	311.728
24-Dec-01	277.70	192.780	313.007	- - -		
27-Dec-01	278.05	191.785	314.821	277.70	191.148	313.750
28-Dec-01	277.60	191.713	314.490	276.50	191.230	314.240
31-Dec-01	276.50	190.755	312.394	- - -		
02-Jan-02	278.10	191.397	308.726	278.35	192.870	308.182
03-Jan-02	278.65	192.917	308.925	278.80	192.955	309.434
04-Jan-02	278.95	193.648	310.462	277.75	192.574	309.989
07-Jan-02	279.65	194.067	312.458	278.60	193.539	312.262
08-Jan-02	278.20	193.087	312.760	278.60	193.204	312.332
09-Jan-02	279.35	194.033	313.138	281.10	195.113	316.091
10-Jan-02	287.00	198.575	321.569	286.85	198.443	321.365
11-Jan-02	286.60	198.518	321.300	285.75	197.682	320.276
14-Jan-02	286.40	197.858	320.717	286.35	197.279	320.481
15-Jan-02	283.85	196.300	318.182	284.20	196.474	318.681
16-Jan-02	287.95	200.494	326.733	284.60	197.983	322.749
17-Jan-02	285.15	198.849	323.924	285.00	198.357	323.496
18-Jan-02	283.70	197.700	321.947	283.20	197.655	321.818
21-Jan-02	282.65	196.763	319.559	282.30	196.601	319.597
22-Jan-02	283.35	198.064	320.749	282.05	197.611	319.603
23-Jan-02	281.60	196.992	318.156	280.75	196.700	317.124
24-Jan-02	279.05	196.169	318.006	279.20	196.343	318.467
25-Jan-02	279.00	196.687	321.170	279.00	197.732	322.917
28-Jan-02	279.35	198.472	323.135	279.10	198.084	324.535
29-Jan-02	277.80	197.680	322.948	277.90	196.813	322.390
30-Jan-02	280.95	198.313	324.423	281.50	199.222	326.794
31-Jan-02	281.50	199.674	326.377	282.30	199.604	327.570
01-Feb-02	282.00	200.000	327.716	283.90	200.806	329.465
04-Feb-02	285.80	201.765	331.362	287.40	202.894	332.101
05-Feb-02	290.35	204.041	333.544	291.95	205.526	335.112
06-Feb-02	297.45	210.376	342.882	299.50	211.616	344.847
07-Feb-02	300.35	213.090	346.424	299.50	212.487	345.444
08-Feb-02	305.10	216.107	349.605	304.30	214.492	348.369
11-Feb-02	301.50	211.995	343.982	297.75	209.315	339.316
12-Feb-02	298.90	209.490	340.549	298.90	209.094	340.627
13-Feb-02	298.60	208.156	340.868	297.40	207.754	340.547
14-Feb-02	298.10	208.754	341.936	299.00	209.384	343.599
15-Feb-02	300.40	210.217	344.574	299.85	209.173	343.274
18-Feb-02	298.50	208.159	341.924	297.35	208.155	341.428
19-Feb-02	297.25	208.890	342.849	296.50	207.953	341.079
20-Feb-02	294.20	205.519	336.113	291.30	203.849	333.945
21-Feb-02	291.15	204.101	334.156	292.15	204.802	335.342
22-Feb-02	293.35	205.715	336.990	292.75	204.577	334.380
25-Feb-02	291.80	204.099	333.676	291.95	204.619	335.305
26-Feb-02	293.00	205.470	336.975	294.20	206.384	338.433
27-Feb-02	299.30	211.445	346.212	297.40	209.614	343.418
28-Feb-02	296.55	209.354	342.436	296.85	209.936	343.775
01-Mar-02	295.80	208.119	340.862	295.40	207.940	340.676
04-Mar-02	299.55	211.248	346.701	297.40	209.437	343.141
05-Mar-02	296.60	208.579	341.587	297.80	209.807	344.277
06-Mar-02	294.35	206.852	337.751	292.70	205.620	335.357
07-Mar-02	292.15	204.658	332.745	291.00	204.311	331.435
08-Mar-02	289.30	203.003	329.124	289.15	203.126	329.892
11-Mar-02	291.75	205.385	333.429	291.20	204.926	332.800
12-Mar-02	292.00	206.726	334.479	293.60	208.256	336.890
13-Mar-02	293.75	208.259	336.175	293.15	207.320	334.532
14-Mar-02	292.70	206.417	332.048	291.20	204.696	329.598
15-Mar-02	291.00	204.641	329.521	290.30	203.605	327.726
18-Mar-02	291.00	204.426	330.494	292.05	204.947	331.988
19-Mar-02	293.20	205.495	332.050	293.10	205.439	331.937
20-Mar-02	292.70	205.982	332.614	291.85	204.951	330.334
21-Mar-02	292.25	204.356	330.600	292.75	205.367	332.067
22-Mar-02	293.65	205.709	333.693	294.25	206.274	334.489
25-Mar-02	297.70	208.473	339.066	297.70	208.663	339.840
26-Mar-02	297.10	208.638	338.962	296.10	207.571	338.207
27-Mar-02	297.50	208.699	339.612	299.00	209.810	341.949
28-Mar-02	303.00	212.856	347.477	301.40	211.732	345.444
02-Apr-02	302.65	210.393	344.508	304.00	211.038	345.062
03-Apr-02	304.95	212.139	347.047	303.75	211.231	345.131
04-Apr-02	301.50	209.958	342.186	301.70	209.616	341.212
05-Apr-02	300.80	209.909	342.207	301.00	209.683	342.240
08-Apr-02	298.50	208.261	340.365	300.45	209.519	342.940
09-Apr-02	299.30	209.081	341.667	298.70	208.473	340.554
10-Apr-02	297.80	207.165	337.910	298.00	207.478	338.752
11-Apr-02	301.80	210.270	342.721	301.30	209.440	341.030
12-Apr-02	301.65	209.990	342.434	300.35	208.968	341.851
15-Apr-02	301.80	209.948	342.371	300.10	208.801	340.984
16-Apr-02	299.35	208.316	339.977	297.75	206.756	337.203
17-Apr-02	300.15	207.788	338.350	300.85	208.489	338.681
18-Apr-02	302.30	209.132	339.739	304.25	209.987	341.240
19-Apr-02	303.70	209.738	340.738	301.80	208.584	339.597
22-Apr-02	303.35	209.612	340.919	303.70	209.521	341.927
23-Apr-02	303.25	209.210	341.690	302.70	208.946	340.572
24-Apr-02	304.50	210.363	342.327	304.20	209.865	340.955
25-Apr-02	305.10	209.907	340.096	307.25	211.241	341.769
26-Apr-02	307.65	211.866	342.977	306.60	210.649	341.349
29-Apr-02	310.65	212.527	343.639	309.70	212.560	343.806
30-Apr-02	309.35	212.218	342.960	308.20	211.443	341.609
01-May-02	308.30	211.599	341.986	308.35	211.633	342.231
02-May-02	308.10	210.092	340.066	307.60	210.038	340.265
03-May-02	308.85	211.035	340.593	310.45	211.406	340.219
07-May-02	312.65	213.180	341.956	312.00	212.926	341.843
08-May-02	310.90	212.479	341.236	310.50	212.802	341.547
09-May-02	308.75	211.908	340.784	308.85	212.049	341.082
10-May-02	310.65	212.193	339.880	311.15	212.752	340.912
13-May-02	311.60	212.914	340.286	310.75	212.653	340.697
14-May-02	309.95	213.361	341.467	308.40	212.836	341.339
15-May-02	307.50	212.289	340.418	308.30	211.934	339.912
16-May-02	309.05	212.085	339.317	310.10	212.543	339.836
17-May-02	310.65	213.139	339.508	310.60	212.959	338.898
20-May-02	311.80	213.342	338.729	311.50	213.429	338.550
21-May-02	315.10	216.088	342.500	315.20	216.558	343.355
22-May-02	318.25	217.741	343.497	317.10	217.490	342.922
23-May-02	316.25	216.758	342.114	317.15	218.197	344.167
24-May-02	320.90	221.036	349.679	320.95	220.433	348.291
27-May-02	320.80	220.375	348.393	320.05	219.634	348.107
28-May-02	321.40	220.031	346.710	320.20	219.390	345.490
29-May-02	325.20	222.511	349.452	327.05	223.884	350.912
30-May-02	324.65	221.408	346.478	326.00	222.147	347.215
31-May-02	327.25	223.196	348.918	326.60	223.469	349.118
05-Jun-02	324.50	222.718	346.318	322.00	221.306	344.238
06-Jun-02	322.90	221.772	344.537	324.10	222.138	343.508
07-Jun-02	326.55	223.511	345.190	326.40	223.256	344.849
10-Jun-02	323.10	221.605	342.086	322.50	220.588	340.549
11-Jun-02	319.00	217.673	337.031	316.80	216.172	335.842
12-Jun-02	319.55	216.791	336.936	319.75	217.443	337.467
13-Jun-02	317.60	216.128	337.693	318.75	216.395	337.123
14-Jun-02	319.70	216.849	338.021	322.10	217.900	339.053
17-Jun-02	317.95	215.195	337.204	317.80	214.919	337.045
18-Jun-02	318.05	214.681	335.850	318.35	214.190	335.388
19-Jun-02	321.85	215.659	336.804	320.65	215.216	335.198
20-Jun-02	320.85	214.831	334.567	322.35	215.374	335.257
21-Jun-02	323.50	215.883	335.407	322.70	215.636	334.093
24-Jun-02	326.35	216.628	333.453	326.40	216.589	333.504
25-Jun-02	323.10	214.913	332.476	321.70	214.395	330.797
26-Jun-02	324.60	212.894	328.310	321.55	210.576	324.209
27-Jun-02	319.45	209.819	324.446	318.80	209.255	323.491
28-Jun-02	319.05	208.284	321.202	318.50	208.238	321.393
01-Jul-02	312.30	203.984	314.882	312.10	203.920	315.731
02-Jul-02	312.90	205.369	319.025	314.45	205.201	318.818
03-Jul-02	312.85	205.174	319.235	310.85	204.037	317.680
04-Jul-02	310.90	203.896	318.382	310.60	203.833	317.101
05-Jul-02	310.75	204.575	319.143	311.30	204.803	319.708
08-Jul-02	313.00	204.348	317.670	311.70	203.353	316.575
09-Jul-02	312.45	202.535	315.861	313.80	202.857	315.599
10-Jul-02	315.95	203.773	318.081	314.80	203.359	318.301
11-Jul-02	314.50	203.758	319.127	314.15	203.399	319.128
12-Jul-02	316.50	204.088	320.247	316.70	204.072	319.738
15-Jul-02	316.35	203.218	317.429	319.00	203.600	317.034
16-Jul-02	320.35	203.294	316.583	318.25	202.449	314.414
17-Jul-02	317.75	202.711	314.760	316.15	201.948	314.734
18-Jul-02	316.60	202.611	315.088	317.65	202.441	315.505
19-Jul-02	319.15	202.134	314.588	322.90	204.484	318.410
22-Jul-02	324.00	205.597	320.285	322.90	205.016	320.433
23-Jul-02	320.30	204.769	323.470	319.70	204.216	322.181
24-Jul-02	313.60	200.255	317.024	311.25	197.745	313.381
25-Jul-02	310.25	196.759	309.662	309.45	196.227	308.832
26-Jul-02	308.60	195.564	308.446	304.95	193.952	307.409
29-Jul-02	303.05	193.494	307.446	303.00	193.647	308.711
30-Jul-02	304.45	194.586	309.558	305.40	194.090	308.890
31-Jul-02	305.50	195.046	311.798	304.65	195.539	311.503
01-Aug-02	300.65	193.705	308.771	302.25	195.088	309.778
02-Aug-02	306.50	195.285	309.972	305.05	194.733	309.758
05-Aug-02	307.60	196.700	311.809	309.50	197.536	313.481
06-Aug-02	306.75	198.827	316.825	305.75	198.256	315.923
07-Aug-02	307.80	200.221	318.304	312.20	203.626	321.922
08-Aug-02	312.95	204.076	322.131	312.15	203.740	321.904
09-Aug-02	309.60	202.062	317.930	312.95	205.469	322.962
12-Aug-02	316.25	207.309	324.859	316.70	207.197	324.322
13-Aug-02	314.70	205.418	321.450	313.80	205.232	321.023
14-Aug-02	316.25	204.958	319.767	315.65	204.106	319.484
15-Aug-02	312.70	204.112	320.389	312.65	204.080	319.847
16-Aug-02	314.55	204.919	320.479	314.20	204.757	319.471
19-Aug-02	313.05	203.345	318.302	310.10	202.481	317.238
20-Aug-02	307.60	201.441	314.519	308.00	201.769	315.574
21-Aug-02	308.35	201.800	314.162	306.55	200.885	313.446
22-Aug-02	306.45	200.491	313.664	305.40	200.262	313.231
23-Aug-02	305.80	201.516	316.072	305.95	201.283	314.925
27-Aug-02	309.40	202.952	317.333	310.50	203.074	317.160
28-Aug-02	310.95	202.441	316.972	311.10	202.407	316.802
29-Aug-02	310.65	201.394	315.221	312.10	201.420	315.891
30-Aug-02	312.40	201.289	316.996	312.80	201.937	318.566
02-Sep-02	312.25	201.517	317.812	312.00	201.420	317.331
03-Sep-02	313.50	201.155	315.710	313.50	200.897	315.170
04-Sep-02	312.70	199.681	314.746	313.00	200.512	315.683
05-Sep-02	316.20	201.337	316.865	317.55	202.326	319.789
06-Sep-02	317.90	202.639	320.464	319.25	204.385	323.783
09-Sep-02	322.20	206.472	328.440	322.50	206.930	328.579
10-Sep-02	318.35	204.872	325.744	319.10	205.407	327.685
11-Sep-02	317.15	203.824	325.115	315.50	203.680	324.756
12-Sep-02	318.00	204.305	325.153	318.85	205.154	327.026
13-Sep-02	318.50	204.101	324.338	318.80	203.836	324.313
16-Sep-02	316.55	204.781	326.475	315.35	204.507	325.036
17-Sep-02	315.30	206.146	327.244	315.90	206.067	326.512
18-Sep-02	317.60	206.744	326.682	318.70	206.212	326.972
19-Sep-02	320.15	205.950	326.750	322.25	207.368	328.659
20-Sep-02	321.55	207.452	327.577	322.30	207.775	328.609
23-Sep-02	323.45	207.673	328.209	322.50	207.462	328.411
24-Sep-02	323.30	208.245	330.742	326.30	209.502	332.450
25-Sep-02	325.25	207.987	331.381	325.15	208.229	332.294
26-Sep-02	322.35	206.436	329.029	319.60	205.332	328.367
27-Sep-02	320.15	205.950	327.419	320.05	205.754	327.584
30-Sep-02	322.40	206.072	328.109	323.70	206.047	327.234
01-Oct-02	322.60	204.721	326.518	321.75	204.989	326.849
02-Oct-02	320.40	204.755	325.875	322.20	205.511	327.007
03-Oct-02	322.70	205.607	326.586	322.10	205.355	326.640
04-Oct-02	321.65	205.003	325.887	320.30	204.312	326.105
07-Oct-02	322.35	206.040	328.828	321.75	205.552	327.815
08-Oct-02	320.70	204.855	327.078	319.00	204.513	325.876
09-Oct-02	318.80	205.307	325.041	319.35	205.277	323.950
10-Oct-02	319.50	203.893	322.402	318.95	203.932	322.987
11-Oct-02	317.10	202.905	321.277	316.85	203.109	321.577
14-Oct-02	318.00	203.520	321.700	317.75	203.686	322.033
15-Oct-02	317.50	204.812	323.057	316.20	203.462	322.324
16-Oct-02	314.00	202.320	319.886	314.05	202.026	319.807
17-Oct-02	312.80	201.222	320.065	310.75	200.019	319.176
18-Oct-02	312.45	201.945	321.186	312.75	201.865	321.165
21-Oct-02	313.40	202.259	321.370	312.60	202.134	320.780
22-Oct-02	311.65	201.546	319.543	312.55	201.997	319.744
23-Oct-02	313.40	202.324	320.286	312.10	201.797	320.004
24-Oct-02	311.10	201.229	319.241	311.75	201.480	320.138
25-Oct-02	312.30	201.030	319.488	313.00	201.351	320.664
28-Oct-02	313.30	202.652	321.432	314.45	202.727	321.524
29-Oct-02	316.35	202.879	321.331	317.15	203.536	322.307
30-Oct-02	316.80	203.403	322.279	316.55	203.216	321.893
31-Oct-02	316.35	202.723	320.517	316.90	202.959	320.944
01-Nov-02	318.75	203.674	321.385	319.85	204.534	320.330
04-Nov-02	317.20	203.725	318.794	317.55	204.409	319.403
05-Nov-02	318.90	203.796	318.136	318.50	203.579	317.928
06-Nov-02	317.50	203.682	318.615	317.30	203.619	318.478
07-Nov-02	319.70	204.177	318.807	319.25	202.686	317.820
08-Nov-02	322.55	203.630	319.198	321.70	202.863	318.578
11-Nov-02	321.10	201.772	316.511	320.70	201.508	316.803
12-Nov-02	321.90	202.198	317.926	321.75	202.588	318.533
13-Nov-02	323.20	203.526	320.794	324.00	203.838	321.269
14-Nov-02	318.60	200.693	316.542	318.60	201.276	316.857
15-Nov-02	318.50	201.774	317.484	319.10	202.629	318.082
18-Nov-02	319.80	202.277	316.853	318.75	201.651	316.440
19-Nov-02	319.80	201.297	315.914	319.70	201.069	316.065
20-Nov-02	319.00	202.540	318.618	318.85	202.444	317.738
21-Nov-02	318.40	202.249	317.543	317.65	201.082	317.460
22-Nov-02	318.20	201.138	317.248	317.70	200.632	317.256
25-Nov-02	319.50	203.141	321.170	317.45	202.934	320.398
26-Nov-02	318.00	203.585	320.888	317.50	203.722	320.448
27-Nov-02	318.20	205.224	320.766	317.85	205.462	320.899
28-Nov-02	317.30	204.446	319.537	317.60	204.507	319.356
29-Nov-02	318.25	205.164	320.429	319.05	205.085	320.976
02-Dec-02	317.30	203.855	319.698	316.45	204.161	320.002
03-Dec-02	317.70	203.289	318.944	319.70	204.112	320.405
04-Dec-02	320.70	203.878	320.220	322.10	204.807	322.003
05-Dec-02	322.10	205.225	322.358	322.45	205.186	322.353
06-Dec-02	325.30	207.066	324.975	325.75	206.760	323.165
09-Dec-02	325.30	206.278	322.079	325.10	206.086	322.360
10-Dec-02	325.95	206.011	321.672	323.10	205.534	320.250
11-Dec-02	323.75	205.856	320.862	324.25	206.004	321.517
12-Dec-02	326.15	206.555	321.488	326.40	207.172	321.767
13-Dec-02	333.50	209.841	325.429	332.20	209.102	324.604
16-Dec-02	332.90	209.569	325.578	333.00	209.460	326.183
17-Dec-02	341.00	213.125	330.426	339.00	211.981	328.616
18-Dec-02	337.05	210.854	328.189	338.00	211.184	329.370
19-Dec-02	345.75	215.461	336.660	345.00	215.477	336.914
20-Dec-02	343.10	213.969	334.405	341.60	213.034	332.716
23-Dec-02	343.90	214.401	333.624	343.95	215.643	334.419
24-Dec-02	345.00	216.641	335.114	- - -		
27-Dec-02	348.30	217.484	335.549	349.30	218.108	336.351
30-Dec-02	348.50	217.405	334.228	347.20	216.432	332.599
31-Dec-02	342.75	212.822	326.740 - - -
02-Jan-03	342.20	212.877	326.527	343.80	214.674	329.942
03-Jan-03	344.00	215.715	331.088	344.50	215.447	331.569
06-Jan-03	356.10	220.837	339.952	351.75	218.248	335.864
07-Jan-03	348.70	217.299	334.966	349.00	217.337	334.612
08-Jan-03	346.75	216.583	333.093	349.75	218.730	336.784
09-Jan-03	354.60	220.248	337.233	352.40	219.427	336.324
10-Jan-03	353.15	219.621	335.854	353.00	219.323	334.439
13-Jan-03	352.35	219.738	334.139	352.55	219.794	334.710
14-Jan-03	353.75	220.090	334.042	353.10	219.385	333.648
15-Jan-03	351.90	220.006	334.188	351.00	218.869	331.664
16-Jan-03	350.85	218.625	331.616	352.30	219.570	333.460
17-Jan-03	358.20	221.494	336.117	357.00	220.848	334.897
20-Jan-03	355.80	220.911	333.771	355.85	221.300	333.599
21-Jan-03	355.55	221.320	333.850	353.80	220.066	332.082
22-Jan-03	359.25	222.929	335.497	358.50	222.353	334.765
23-Jan-03	363.30	223.983	337.859	364.70	224.707	339.193
24-Jan-03	364.10	223.210	337.912	366.00	224.609	338.826
27-Jan-03	370.80	226.567	340.809	368.50	225.949	341.046
28-Jan-03	366.45	224.197	339.149	368.40	224.634	340.260
29-Jan-03	369.85	224.614	339.936	369.90	224.549	340.576
30-Jan-03	363.00	221.005	337.894	367.60	223.194	341.826
31-Jan-03	370.35	224.115	342.409	367.50	223.269	341.543
03-Feb-03	369.00	225.110	344.249	369.50	225.649	344.265
04-Feb-03	374.85	227.900	346.794	376.55	228.517	346.731
05-Feb-03	385.00	233.009	352.564	382.10	231.786	351.518
06-Feb-03	372.50	226.485	344.748	375.80	229.370	346.871
07-Feb-03	370.55	227.653	344.377	373.25	228.567	344.645
10-Feb-03	371.75	227.718	343.577	370.50	227.231	343.979
11-Feb-03	362.15	223.757	339.092	364.00	224.969	339.394
12-Feb-03	363.15	224.347	337.406	356.30	220.688	332.462
13-Feb-03	354.25	218.740	328.465	352.80	217.469	326.364
14-Feb-03	356.25	220.220	329.556	354.25	219.418	328.222
17-Feb-03	346.55	216.526	323.425	347.00	216.807	323.031
18-Feb-03	347.00	217.079	323.543	344.10	216.333	321.289
19-Feb-03	347.20	217.858	323.881	346.00	216.969	322.611
20-Feb-03	351.10	219.781	325.998	351.55	220.560	325.962
21-Feb-03	354.00	221.874	326.568	352.30	220.947	325.872
24-Feb-03	352.90	223.425	328.126	355.20	224.455	330.173
25-Feb-03	359.10	226.848	332.654	357.60	226.760	330.438
26-Feb-03	352.55	223.841	327.649	351.90	222.722	326.741
27-Feb-03	354.00	223.471	327.808	351.25	222.521	325.835
28-Feb-03	347.65	220.060	322.945	347.45	220.673	322.459
03-Mar-03	348.45	221.168	322.729	345.50	218.976	319.759
04-Mar-03	352.40	222.756	322.711	353.40	223.247	323.478
05-Mar-03	354.50	222.536	323.154	353.95	221.426	323.094
06-Mar-03	353.25	220.025	322.308	354.70	221.452	323.189
07-Mar-03	356.60	222.250	323.388	350.75	218.808	317.795
10-Mar-03	353.10	221.310	319.924	354.45	221.601	320.769
11-Mar-03	353.15	220.457	319.304	348.70	217.191	316.138
12-Mar-03	349.00	216.367	316.324	346.10	215.036	314.065
13-Mar-03	342.90	213.578	314.011	334.50	208.230	307.926
14-Mar-03	335.50	210.384	311.080	335.20	210.884	311.466
17-Mar-03	340.50	215.166	315.278	340.75	215.392	315.948
18-Mar-03	334.90	213.489	316.421	338.80	216.763	318.961
19-Mar-03	339.00	217.545	318.759	335.80	214.620	316.942
20-Mar-03	335.50	214.377	315.765	335.80	214.377	315.720
21-Mar-03	332.55	212.818	313.963	333.50	212.718	315.814
24-Mar-03	330.15	209.939	309.709	329.45	208.976	309.343
25-Mar-03	333.00	211.160	310.982	331.90	210.797	310.332
26-Mar-03	329.60	209.589	309.396	329.95	209.426	308.942
27-Mar-03	333.15	211.793	310.485	332.75	211.673	310.256
28-Mar-03	330.30	211.460	307.829	330.75	210.803	307.103
31-Mar-03	335.35	212.449	308.311	334.85	211.997	307.484
01-Apr-03	335.65	212.370	307.936	334.35	212.556	307.025
02-Apr-03	330.25	210.283	305.053	329.30	209.585	304.288
03-Apr-03	324.70	207.675	303.175	323.70	206.705	301.959
04-Apr-03	323.20	206.478	301.212	323.80	207.205	302.250
07-Apr-03	319.75	206.197	302.307	319.90	206.520	302.134
08-Apr-03	322.30	207.440	301.074	323.40	208.175	302.526
09-Apr-03	324.10	208.693	301.320	321.35	206.696	300.468
10-Apr-03	325.10	207.864	301.437	324.60	206.633	300.834
11-Apr-03	325.05	206.643	301.811	324.80	207.011	302.421
14-Apr-03	325.60	206.730	302.884	325.95	206.992	302.422
15-Apr-03	323.70	206.152	301.116	325.45	207.161	301.538
16-Apr-03	323.85	205.750	298.892	324.10	205.778	298.847
17-Apr-03	326.10	206.523	298.626	327.00	206.962	298.985
22-Apr-03	333.25	211.654	304.032	334.90	212.096	304.843
23-Apr-03	333.80	211.708	304.368	333.30	210.616	305.523
24-Apr-03	332.00	208.674	301.325	333.70	209.532	302.923
25-Apr-03	333.40	209.751	302.898	333.25	209.789	303.368
28-Apr-03	333.75	209.025	302.584	332.60	208.815	301.678
29-Apr-03	332.60	208.985	302.914	331.40	208.756	302.925
30-Apr-03	336.00	210.592	302.022	336.75	210.798	302.099
01-May-03	338.95	211.381	303.311	341.20	212.255	304.235
02-May-03	341.25	212.286	303.603	340.50	211.951	303.341
06-May-03	342.65	212.892	302.160	342.85	212.488	302.604
07-May-03	343.00	213.308	301.141	341.85	213.991	300.395
08-May-03	341.40	213.375	300.661	346.45	216.328	302.049
09-May-03	348.70	217.530	303.217	347.90	216.895	303.128
12-May-03	350.35	217.447	302.626	351.10	217.736	303.195
13-May-03	350.75	218.101	305.000	350.40	217.883	304.299
14-May-03	348.90	216.372	303.259	353.55	218.241	307.569
15-May-03	353.85	218.561	308.500	354.25	218.471	309.119
16-May-03	352.55	217.449	308.551	355.00	217.992	307.546
19-May-03	359.75	220.071	307.085	359.00	219.237	306.707
20-May-03	368.00	225.490	316.559	366.30	224.078	314.070
21-May-03	364.90	222.094	311.348	367.80	223.451	314.091
22-May-03	369.60	225.986	316.438	369.60	226.055	316.168
23-May-03	369.70	225.207	313.438	370.50	226.260	314.219
27-May-03	372.35	226.697	312.978	371.40	225.912	311.970
28-May-03	364.55	222.558	309.203	359.50	219.945	306.062
29-May-03	361.10	220.519	308.027	363.10	220.528	308.104
30-May-03	365.80	221.630	308.692	361.40	220.500	307.182
02-Jun-03	361.30	221.793	309.200	364.75	223.636	311.885
03-Jun-03	365.30	222.880	311.026	365.00	223.255	310.903
04-Jun-03	365.30	223.836	311.689	364.20	223.340	311.415
05-Jun-03	362.60	221.232	310.047	366.75	221.494	310.017
06-Jun-03	367.35	220.360	310.000	363.00	218.267	310.018
09-Jun-03	362.80	219.546	309.161	362.75	219.809	308.408
10-Jun-03	359.40	217.489	306.839	354.25	214.100	302.648
11-Jun-03	354.15	212.894	302.227	354.25	212.507	301.156
12-Jun-03	354.20	211.526	301.575	352.25	211.206	300.426
13-Jun-03	353.95	211.693	300.212	353.05	211.597	299.271
16-Jun-03	359.00	213.754	301.934	358.30	212.263	302.108
17-Jun-03	359.75	213.692	304.100	362.75	214.937	307.647
18-Jun-03	361.25	215.222	307.447	359.75	214.048	307.164
19-Jun-03	356.45	212.552	305.703	357.65	214.034	307.497
20-Jun-03	359.60	214.367	307.613	358.00	214.115	307.290
23-Jun-03	356.05	214.643	308.536	355.00	213.341	308.026
24-Jun-03	354.35	212.440	306.002	348.25	209.348	301.515
25-Jun-03	347.85	208.994	302.032	348.10	207.945	301.046
26-Jun-03	345.85	207.905	301.342	343.85	206.927	300.700
27-Jun-03	343.50	207.616	300.788	345.50	209.394	301.984
30-Jun-03	345.15	209.601	302.498	346.00	209.659	302.052
01-Jul-03	348.55	210.452	301.958	350.20	210.647	302.549
02-Jul-03	351.20	211.121	304.333	351.50	211.365	304.989
03-Jul-03	349.60	210.387	305.274	349.40	209.535	304.223
04-Jul-03	351.10	210.164	305.836	351.30	210.511	306.197
07-Jul-03	350.25	211.248	307.696	348.15	211.026	306.605
08-Jul-03	345.30	210.999	306.389	347.20	211.682	306.200
09-Jul-03	345.45	211.777	304.495	344.15	211.135	303.537
10-Jul-03	343.40	210.223	303.223	343.40	211.323	302.822
11-Jul-03	344.20	210.456	303.661	343.70	210.304	303.971
14-Jul-03	344.50	212.065	305.814	347.50	213.387	307.795
15-Jul-03	348.50	216.258	308.216	348.25	216.439	307.451
16-Jul-03	343.00	215.452	307.485	343.20	215.443	306.237
17-Jul-03	344.60	215.942	306.720	342.50	215.653	306.405
18-Jul-03	344.00	215.471	306.869	344.35	216.982	307.813
21-Jul-03	347.80	219.156	308.060	350.00	219.573	309.433
22-Jul-03	352.25	219.840	310.079	352.00	219.876	310.105
23-Jul-03	352.20	220.015	309.327	354.75	220.890	310.558
24-Jul-03	359.80	223.090	313.278	357.30	221.788	311.916
25-Jul-03	361.10	223.246	314.082	363.00	224.143	314.613
28-Jul-03	361.95	223.150	315.013	365.60	224.846	318.051
29-Jul-03	364.00	223.725	316.935	363.50	223.417	315.483
30-Jul-03	359.10	221.053	313.761	357.75	221.175	313.816
31-Jul-03	355.75	220.757	313.989	354.75	220.712	314.774
01-Aug-03	353.05	220.106	315.731	352.35	219.041	313.758
04-Aug-03	348.95	216.605	308.778	347.50	215.597	306.843
05-Aug-03	349.50	216.879	308.201	348.40	216.734	307.774
06-Aug-03	352.65	218.224	309.342	352.00	218.132	309.124
07-Aug-03	350.15	217.823	308.231	351.60	218.074	308.882
08-Aug-03	353.50	219.293	311.591	353.95	219.640	312.125
11-Aug-03	357.00	223.195	316.545	359.15	223.867	317.074
12-Aug-03	360.00	224.201	317.572	360.10	224.571	318.673
13-Aug-03	356.00	222.056	316.529	358.65	222.833	317.474
14-Aug-03	362.25	224.860	319.868	363.60	226.401	322.055
15-Aug-03	363.30	226.567	321.846	364.50	228.126	323.511
18-Aug-03	361.30	226.449	321.728	360.25	226.146	321.939
19-Aug-03	358.30	225.772	322.212	360.40	227.310	324.685
20-Aug-03	362.20	227.370	325.719	363.70	228.025	326.628
21-Aug-03	364.00	229.581	330.518	363.30	229.573	330.724
22-Aug-03	360.75	228.612	330.055	358.75	228.285	330.493
26-Aug-03	360.75	230.364	332.857	360.50	230.057	332.626
27-Aug-03	364.30	231.891	334.312	371.25	235.939	340.128
28-Aug-03	370.90	236.393	341.214	369.80	234.585	339.734
29-Aug-03	371.00	234.469	339.837	375.60	237.767	342.451
01-Sep-03	376.35	238.725	342.604	376.25	239.864	343.231
02-Sep-03	375.50	239.706	345.860	373.70	237.798	343.632
03-Sep-03	372.20	237.403	344.056	370.00	235.774	342.371
04-Sep-03	373.00	236.750	343.842	370.75	234.875	340.857
05-Sep-03	371.00	234.498	339.122	375.80	236.829	340.460
08-Sep-03	376.40	236.923	339.926	374.65	236.298	338.529
09-Sep-03	378.20	238.913	340.230	382.25	240.031	341.600
10-Sep-03	381.15	239.491	340.191	380.00	238.499	338.832
11-Sep-03	379.05	237.723	337.533	376.30	236.325	337.035
12-Sep-03	377.50	236.974	338.110	378.25	235.773	334.794
15-Sep-03	375.30	233.905	333.156	373.50	233.117	330.677
16-Sep-03	374.90	234.415	333.008	374.60	235.154	333.541
17-Sep-03	372.90	233.691	333.990	374.25	233.775	333.289
18-Sep-03	376.95	233.652	334.531	378.30	233.735	334.779
19-Sep-03	376.30	231.669	333.451	379.75	233.104	335.616
22-Sep-03	386.20	234.487	336.499	385.50	234.019	335.860
23-Sep-03	386.45	233.646	336.336	384.60	232.696	335.456
24-Sep-03	385.25	232.625	335.876	385.00	232.769	336.245
25-Sep-03	391.85	236.482	340.887	390.70	235.546	339.857
26-Sep-03	384.10	231.525	334.728	382.70	230.195	333.072
29-Sep-03	379.85	230.352	332.473	381.95	231.149	333.523
30-Sep-03	384.50	229.854	328.970	388.00	231.919	331.199
01-Oct-03	385.00	231.551	329.623	383.50	231.177	328.480
02-Oct-03	385.15	230.836	328.486	382.20	228.931	327.226
03-Oct-03	383.95	229.979	327.966	384.25	230.435	329.687
06-Oct-03	372.75	224.143	321.891	371.30	222.429	319.151
07-Oct-03	376.20	224.597	319.355	376.10	225.115	319.270
08-Oct-03	376.60	226.363	319.153	375.25	225.714	317.444
09-Oct-03	376.45	225.893	317.733	370.60	223.320	315.539
10-Oct-03	370.35	222.740	315.379	372.30	223.135	315.375
13-Oct-03	370.80	223.670	317.792	370.25	222.346	316.102
14-Oct-03	373.65	225.226	320.180	373.95	224.730	320.163
15-Oct-03	374.50	224.184	320.359	373.50	223.439	320.766
16-Oct-03	371.20	221.930	319.175	373.40	222.328	319.883
17-Oct-03	371.80	222.169	320.186	370.50	221.458	318.984
20-Oct-03	371.45	221.431	318.322	373.80	223.297	320.858
21-Oct-03	374.80	224.029	321.717	378.20	225.791	323.524
22-Oct-03	381.55	226.978	326.502	384.75	227.892	327.224
23-Oct-03	386.75	228.549	327.699	384.50	227.501	326.484
24-Oct-03	384.60	226.929	326.430	388.25	228.584	328.385
27-Oct-03	386.75	227.835	328.534	386.00	227.930	329.127
28-Oct-03	386.55	228.188	329.540	384.40	227.187	328.912
29-Oct-03	382.70	224.326	326.815	385.40	226.573	329.881
30-Oct-03	391.00	229.865	334.274	386.50	226.952	330.540
31-Oct-03	384.60	227.037	330.271	386.25	227.943	332.315
03-Nov-03	383.25	226.106	330.816	383.25	226.306	331.159
04-Nov-03	378.30	225.581	330.105	377.90	225.518	328.752
05-Nov-03	382.15	227.877	333.319	378.75	226.119	330.497
06-Nov-03	381.90	228.341	333.392	380.25	227.422	332.823
07-Nov-03	381.00	228.898	333.362	378.95	227.666	331.830
10-Nov-03	382.85	228.977	333.638	383.50	229.503	333.768
11-Nov-03	386.40	231.682	336.058	387.80	232.913	336.924
12-Nov-03	388.05	232.296	334.526	389.70	232.657	334.938
13-Nov-03	395.50	234.997	338.381	395.40	234.450	337.372
14-Nov-03	395.35	233.935	335.327	396.70	234.914	336.557
17-Nov-03	398.00	235.197	336.774	393.70	232.876	333.955
18-Nov-03	392.40	231.641	333.673	393.90	232.664	333.164
19-Nov-03	397.15	233.645	332.761	395.15	232.619	331.641
20-Nov-03	395.75	232.630	331.866	394.30	231.261	330.844
21-Nov-03	393.85	231.296	331.524	395.50	231.734	331.656
24-Nov-03	394.25	232.390	334.082	391.90	230.801	331.837
25-Nov-03	391.50	230.565	332.343	391.75	230.645	331.570
26-Nov-03	392.00	230.928	331.165	396.00	232.326	332.913
27-Nov-03	396.25	231.050	332.704	395.45	230.852	332.451
28-Nov-03	398.10	231.319	332.110	398.35	231.196	331.820
01-Dec-03	398.75	231.468	332.070	400.25	232.069	333.181
02-Dec-03	401.05	233.101	334.906	401.35	232.667	333.763
03-Dec-03	403.30	233.216	333.444	401.80	232.564	332.341
04-Dec-03	402.40	233.411	333.610	402.25	233.595	332.164
05-Dec-03	402.00	233.490	332.919	402.40	233.275	331.958
08-Dec-03	408.75	235.999	335.674	406.15	234.430	332.637
09-Dec-03	408.25	234.492	332.912	407.75	233.735	332.993
10-Dec-03	407.30	233.570	333.224	410.00	234.755	334.557
11-Dec-03	404.00	231.811	332.155	404.10	231.709	332.456
12-Dec-03	406.60	232.542	332.108	407.10	232.961	332.191
15-Dec-03	404.50	232.271	330.744	407.50	233.124	331.624
16-Dec-03	409.70	234.449	331.875	408.00	233.276	330.900
17-Dec-03	407.50	232.591	330.361	408.25	231.763	329.766
18-Dec-03	410.75	232.654	330.451	407.50	230.813	329.293
19-Dec-03	408.75	231.455	329.239	409.75	231.825	330.177
22-Dec-03	410.80	233.012	330.491	410.45	233.012	330.076
23-Dec-03	409.60	232.200	330.189	409.25	232.067	330.040
24-Dec-03	410.80	232.682	331.023	- - -		
29-Dec-03	413.50	232.958	331.197	412.00	231.969	329.864
30-Dec-03	415.60	234.180	332.320	416.25	233.809	332.335
31-Dec-03	417.25	234.147	330.888 - - - 
02-Jan-04	415.20	232.150	329.002	415.25	232.048	329.433
05-Jan-04	417.75	232.277	329.716	420.60	232.955	331.965
06-Jan-04	428.00	234.842	335.555	424.40	232.803	332.081
07-Jan-04	420.65	231.686	332.057	421.75	231.794	332.217
08-Jan-04	418.10	230.574	332.353	421.00	230.155	331.027
09-Jan-04	422.80	230.396	331.920	423.35	229.707	330.226
12-Jan-04	428.20	230.898	332.299	425.25	229.952	331.967
13-Jan-04	424.50	230.206	333.072	425.50	230.174	333.307
14-Jan-04	421.00	229.053	332.202	419.50	228.424	331.228
15-Jan-04	415.50	227.422	328.510	412.50	226.238	326.992
16-Jan-04	410.30	226.248	328.083	408.40	226.110	328.481
19-Jan-04	407.10	227.519	328.837	406.60	227.596	328.752
20-Jan-04	408.30	227.149	328.084	409.25	225.830	326.356
21-Jan-04	411.25	224.702	325.691	407.60	222.915	323.620
22-Jan-04	412.00	223.028	323.366	409.25	222.056	322.067
23-Jan-04	411.40	222.559	322.540	409.00	222.949	322.301
26-Jan-04	406.20	222.624	323.408	408.20	223.365	324.097
27-Jan-04	404.00	223.823	323.848	405.70	223.465	322.624
28-Jan-04	410.70	224.096	325.952	411.00	224.345	326.450
29-Jan-04	410.15	224.494	327.727	405.70	222.973	326.099
30-Jan-04	401.30	221.561	323.238	399.75	220.030	322.327
02-Feb-04	401.85	220.373	322.434	398.35	218.549	319.754
03-Feb-04	401.75	218.747	319.992	401.45	218.144	319.626
04-Feb-04	399.60	217.529	318.533	399.25	217.896	318.992
05-Feb-04	399.30	217.709	317.383	399.55	217.029	316.550
06-Feb-04	396.40	216.081	316.361	404.25	218.809	318.182
09-Feb-04	406.70	218.903	319.306	405.95	218.253	319.269
10-Feb-04	408.35	218.521	319.773	408.55	218.593	320.935
11-Feb-04	406.40	217.129	320.176	405.75	217.048	319.891
12-Feb-04	411.40	217.270	320.980	411.60	217.720	321.186
13-Feb-04	412.10	217.754	321.476	416.00	219.479	323.484
16-Feb-04	410.70	217.647	321.991	411.70	217.773	322.169
17-Feb-04	413.70	217.760	322.246	414.50	217.505	322.744
18-Feb-04	415.90	217.430	322.478	414.50	217.380	322.568
19-Feb-04	410.20	216.762	322.560	409.80	216.722	323.441
20-Feb-04	408.25	216.486	322.218	405.25	216.076	320.787
23-Feb-04	399.85	215.147	318.479	399.50	214.255	317.770
24-Feb-04	401.45	214.164	318.864	402.25	213.520	318.261
25-Feb-04	403.40	213.496	318.440	400.25	211.997	317.482
26-Feb-04	395.05	212.107	317.948	393.25	210.994	315.711
27-Feb-04	392.25	212.199	316.586	395.85	213.109	317.875
01-Mar-04	398.50	213.421	319.439	400.00	213.652	320.384
02-Mar-04	398.60	214.243	321.581	395.75	213.204	319.411
03-Mar-04	390.35	212.806	321.408	390.50	213.458	321.531
04-Mar-04	394.15	215.559	323.737	392.00	215.030	322.156
05-Mar-04	393.50	216.138	322.382	399.25	216.103	321.509
08-Mar-04	399.40	215.694	323.113	399.85	216.217	322.850
09-Mar-04	401.20	218.221	324.071	401.50	218.444	323.712
10-Mar-04	400.80	220.123	326.198	400.25	221.389	326.628
11-Mar-04	397.40	221.171	325.391	398.45	221.300	324.788
12-Mar-04	400.75	223.011	326.929	398.00	221.641	325.403
15-Mar-04	399.00	220.466	324.364	398.10	221.487	325.112
16-Mar-04	399.60	220.044	323.563	402.50	221.507	325.911
17-Mar-04	402.00	222.136	328.003	402.75	222.121	329.583
18-Mar-04	407.15	223.096	331.555	410.75	224.576	333.050
19-Mar-04	411.00	224.003	332.578	412.00	224.462	333.468
22-Mar-04	414.10	224.749	335.957	417.65	226.074	337.850
23-Mar-04	415.20	225.163	337.150	416.25	225.671	338.828
24-Mar-04	417.60	226.587	340.065	415.25	226.541	340.480
25-Mar-04	416.60	230.357	342.881	416.10	230.067	342.328
26-Mar-04	417.50	229.648	342.775	421.50	231.657	346.343
29-Mar-04	420.90	232.093	347.249	421.25	231.265	346.537
30-Mar-04	419.15	229.923	343.144	420.00	229.973	344.403
31-Mar-04	423.00	230.581	345.729	423.70	230.836	345.962
01-Apr-04	425.30	229.942	344.819	427.25	230.013	345.476
02-Apr-04	426.10	230.076	345.720	419.00	228.862	343.922
05-Apr-04	420.55	230.754	347.246	417.70	230.074	347.446
06-Apr-04	416.95	227.345	344.587	418.50	227.842	346.440
07-Apr-04	419.25	227.791	346.602	419.00	228.040	345.710
08-Apr-04	422.00	229.211	347.182	419.50	228.673	347.354
13-Apr-04	417.45	228.364	347.788	407.90	224.676	341.768
14-Apr-04	405.75	224.543	340.337	397.75	222.393	334.300
15-Apr-04	398.00	222.558	333.333	398.25	223.259	333.487
16-Apr-04	399.75	222.950	333.681	400.85	222.942	333.903
19-Apr-04	405.30	223.614	335.847	403.10	222.966	334.940
20-Apr-04	398.80	222.470	334.564	396.85	221.729	333.768
21-Apr-04	393.75	222.119	332.559	392.75	221.118	330.793
22-Apr-04	391.35	221.352	330.532	392.30	221.576	330.191
23-Apr-04	396.25	222.662	332.899	394.50	223.184	333.277
26-Apr-04	396.50	222.753	334.967	397.00	222.409	334.598
27-Apr-04	397.15	221.686	334.301	396.25	222.026	334.078
28-Apr-04	396.75	221.995	332.677	392.25	220.241	330.566
29-Apr-04	382.75	216.573	323.405	386.00	217.342	323.446
30-Apr-04	387.30	218.863	324.399	388.50	218.688	324.426
04-May-04	389.75	217.859	323.713	391.25	218.271	323.748
05-May-04	394.30	219.177	324.207	392.55	218.813	323.086
06-May-04	392.00	218.470	322.820	387.50	216.227	321.150
07-May-04	386.85	215.587	320.665	380.80	212.714	318.821
10-May-04	374.10	210.583	316.096	375.00	211.399	317.178
11-May-04	378.00	214.529	319.392	375.25	213.635	317.685
12-May-04	381.15	215.230	320.725	382.20	214.816	320.315
13-May-04	375.50	212.688	316.691	375.15	212.694	317.225
14-May-04	373.50	213.321	316.525	376.50	213.617	316.786
17-May-04	380.80	215.190	316.595	382.95	216.051	317.906
18-May-04	379.00	214.634	315.807	377.70	213.426	315.407
19-May-04	380.20	213.164	316.939	380.75	213.796	316.975
20-May-04	380.45	215.394	318.848	379.50	213.923	317.733
21-May-04	382.25	213.190	317.352	385.30	215.131	320.256
24-May-04	383.85	214.789	321.267	384.00	214.417	320.990
25-May-04	387.60	214.796	321.207	388.90	214.613	320.875
26-May-04	390.50	214.974	322.381	389.65	214.376	321.777
27-May-04	391.45	214.317	322.022	393.60	214.765	321.674
28-May-04	393.85	214.808	321.615	393.25	214.223	321.677
01-Jun-04	395.85	215.393	323.196	397.20	216.199	325.227
02-Jun-04	395.85	214.704	322.774	394.85	213.907	321.408
03-Jun-04	391.40	213.437	320.033	390.35	212.539	319.200
04-Jun-04	388.10	211.062	317.750	388.30	211.239	317.628
07-Jun-04	393.45	213.890	319.307	393.60	214.134	319.403
08-Jun-04	394.95	214.135	320.420	392.35	213.733	319.842
09-Jun-04	389.30	211.622	318.342	386.85	211.336	318.028
10-Jun-04	384.25	210.042	318.562	384.95	210.724	319.249
11-Jun-04	384.55	210.828	320.032	384.85	211.363	320.228
14-Jun-04	382.90	211.687	319.403	385.10	212.153	319.082
15-Jun-04	382.30	210.750	317.499	386.50	211.932	318.868
16-Jun-04	387.75	211.885	320.455	385.25	210.393	319.763
17-Jun-04	386.00	210.618	320.590	386.10	210.845	321.429
18-Jun-04	388.70	212.254	323.620	395.10	214.962	326.125
21-Jun-04	393.85	214.972	325.630	395.25	216.137	327.112
22-Jun-04	394.60	216.754	326.548	395.75	217.206	327.039
23-Jun-04	395.25	217.745	326.222	393.90	216.738	326.211
24-Jun-04	396.75	218.294	327.460	400.00	219.660	328.650
25-Jun-04	401.15	220.243	330.654	401.50	220.386	330.317
28-Jun-04	401.70	220.037	330.536	404.25	220.648	331.000
29-Jun-04	396.75	217.851	326.248	394.40	217.961	325.386
30-Jun-04	393.75	217.626	324.689	395.80	217.964	324.932
01-Jul-04	394.50	217.188	324.424	394.80	217.365	324.378
02-Jul-04	394.70	216.964	324.930	397.75	217.373	323.374
05-Jul-04	398.40	217.467	324.192	398.25	217.433	324.123
06-Jul-04	398.40	217.349	324.140	394.50	214.123	321.123
07-Jul-04	397.35	214.436	321.273	399.65	215.596	322.949
08-Jul-04	402.20	217.405	325.615	405.35	218.400	327.159
09-Jul-04	406.60	219.594	328.274	406.50	219.516	328.379
12-Jul-04	408.55	219.050	328.601	406.35	218.139	327.834
13-Jul-04	404.25	217.549	326.693	400.90	216.014	325.406
14-Jul-04	403.30	217.131	326.057	403.80	217.295	325.514
15-Jul-04	403.90	218.313	327.045	403.15	217.601	325.857
16-Jul-04	403.70	217.511	326.512	406.30	216.809	326.241
19-Jul-04	406.95	217.679	327.552	406.35	217.183	327.069
20-Jul-04	405.50	217.835	326.227	400.00	216.041	323.625
21-Jul-04	401.10	216.577	325.067	398.50	216.458	324.696
22-Jul-04	395.00	214.557	322.265	397.75	215.443	324.112
23-Jul-04	392.85	213.854	322.008	391.50	213.084	321.613
26-Jul-04	391.65	213.004	322.319	390.75	212.399	321.870
27-Jul-04	392.25	212.798	322.124	389.85	212.603	321.765
28-Jul-04	386.20	212.642	321.485	387.30	212.954	322.052
29-Jul-04	388.75	213.893	323.392	387.30	213.860	321.892
30-Jul-04	389.60	214.526	323.427	391.40	214.878	323.792
02-Aug-04	393.25	214.680	325.592	391.50	214.110	324.600
03-Aug-04	390.60	214.615	324.958	390.95	214.537	324.117
04-Aug-04	392.70	215.864	327.032	391.50	215.110	325.951
05-Aug-04	391.80	214.803	324.876	390.85	214.576	324.680
06-Aug-04	392.25	214.873	325.249	399.00	216.471	325.847
09-Aug-04	398.60	216.278	324.990	399.00	216.824	325.289
10-Aug-04	399.05	217.324	325.171	399.50	217.309	324.480
11-Aug-04	396.25	216.921	324.104	393.85	215.537	322.669
12-Aug-04	396.25	216.400	323.206	394.15	215.902	322.334
13-Aug-04	392.75	216.129	321.926	396.75	215.918	322.037
16-Aug-04	399.30	216.658	323.529	401.65	217.874	325.381
17-Aug-04	401.45	218.512	325.219	401.30	219.074	325.255
18-Aug-04	403.20	220.569	326.901	402.45	221.005	327.169
19-Aug-04	406.30	222.386	328.509	406.50	222.192	329.097
20-Aug-04	405.80	221.773	328.503	410.55	225.450	333.401
23-Aug-04	409.95	225.830	334.326	410.60	225.915	335.649
24-Aug-04	406.90	225.055	334.484	406.20	226.069	335.315
25-Aug-04	405.50	225.553	335.013	406.00	225.744	335.482
26-Aug-04	405.95	226.055	336.413	406.05	226.464	336.468
27-Aug-04	406.85	226.028	336.434	405.10	225.733	337.292
31-Aug-04	408.10	227.417	337.831	407.25	227.222	335.849
01-Sep-04	408.00	227.323	335.388	407.65	227.394	335.211
02-Sep-04	407.80	227.085	334.784	406.10	227.163	334.129
03-Sep-04	405.80	226.603	333.443	401.15	225.277	332.078
06-Sep-04	401.60	225.783	333.029	401.60	225.821	332.671
07-Sep-04	401.80	225.540	331.956	398.10	224.560	329.444
08-Sep-04	398.10	224.092	329.689	396.30	223.519	329.153
09-Sep-04	399.25	223.870	327.791	398.70	223.537	327.528
10-Sep-04	400.65	223.702	327.864	401.35	223.158	326.619
13-Sep-04	400.75	222.911	327.223	399.30	221.870	326.092
14-Sep-04	403.50	224.591	329.657	405.25	225.201	330.143
15-Sep-04	404.80	225.868	330.449	404.45	227.181	331.897
16-Sep-04	404.40	226.567	333.004	403.40	225.805	332.701
17-Sep-04	404.60	225.492	331.639	405.70	226.269	333.114
20-Sep-04	404.15	226.237	332.524	404.30	226.816	333.086
21-Sep-04	405.45	226.635	331.928	408.50	227.703	333.143
22-Sep-04	407.50	227.146	331.409	405.35	226.187	331.087
23-Sep-04	408.05	226.820	331.532	411.50	228.383	334.010
24-Sep-04	409.45	227.576	333.211	407.85	225.893	331.316
27-Sep-04	409.00	226.505	333.198	409.20	226.428	333.116
28-Sep-04	410.30	226.372	333.523	411.70	227.007	333.982
29-Sep-04	411.55	227.413	333.942	412.95	229.264	335.214
30-Sep-04	412.35	229.338	334.537	415.65	230.022	335.121
01-Oct-04	418.15	232.370	337.109	418.10	232.795	337.042
04-Oct-04	416.85	232.423	336.876	412.55	231.315	335.871
05-Oct-04	414.25	232.307	337.090	415.40	232.848	337.340
06-Oct-04	417.95	234.935	340.628	418.45	235.124	340.730
07-Oct-04	417.90	234.973	340.172	418.10	234.440	339.919
08-Oct-04	418.05	233.874	339.106	421.75	235.115	339.984
11-Oct-04	421.75	234.814	339.984	421.70	234.708	340.355
12-Oct-04	418.20	233.932	339.669	414.70	232.039	336.826
13-Oct-04	412.45	230.226	334.781	411.25	230.237	335.742
14-Oct-04	414.65	230.297	335.504	415.35	231.251	335.772
15-Oct-04	417.80	232.447	337.180	420.40	233.167	337.048
18-Oct-04	418.50	232.075	335.552	419.10	232.317	334.932
19-Oct-04	416.25	231.379	333.133	419.35	232.649	335.265
20-Oct-04	421.70	233.306	335.428	423.60	233.904	336.297
21-Oct-04	425.50	232.641	337.083	422.50	231.304	335.211
22-Oct-04	422.40	231.642	334.654	422.80	231.671	334.971
25-Oct-04	429.00	232.735	335.235	429.15	233.208	335.667
26-Oct-04	427.15	232.501	333.946	427.50	232.274	334.246
27-Oct-04	425.85	231.818	333.817	428.25	232.770	335.015
28-Oct-04	423.85	231.675	333.189	424.20	231.677	332.836
29-Oct-04	426.20	232.833	334.379	425.55	232.351	334.184
01-Nov-04	428.10	233.526	335.765	428.85	233.961	336.221
02-Nov-04	425.10	231.978	334.645	424.20	230.757	333.884
03-Nov-04	422.20	229.332	332.049	423.50	229.266	331.248
04-Nov-04	426.30	230.957	332.009	430.50	233.650	334.603
05-Nov-04	428.75	232.953	333.528	431.00	233.541	333.979
08-Nov-04	432.95	232.794	432.950	431.90	232.830	333.900
09-Nov-04	432.30	233.146	335.064	433.65	233.774	335.642
10-Nov-04	435.10	234.353	336.270	433.40	234.422	335.709
11-Nov-04	433.35	234.954	336.400	433.80	235.313	336.149
12-Nov-04	436.90	236.559	338.053	436.05	235.830	337.709
15-Nov-04	439.50	236.953	339.173	437.60	236.209	337.654
16-Nov-04	437.95	236.308	337.352	439.40	237.283	339.043
17-Nov-04	444.50	238.914	340.874	443.45	238.696	340.435
18-Nov-04	444.30	239.321	340.590	442.00	238.790	339.791
19-Nov-04	443.70	239.088	341.386	445.60	240.022	341.718
22-Nov-04	447.00	241.022	342.976	447.80	241.298	343.221
23-Nov-04	447.00	239.858	343.002	448.15	239.588	342.491
24-Nov-04	448.65	239.165	341.308	448.60	238.744	340.726
25-Nov-04	451.70	239.476	342.327	451.15	238.944	341.216
26-Nov-04	451.55	238.865	341.566	451.00	238.221	340.121
29-Nov-04	450.40	238.597	339.668	451.25	238.693	340.232
30-Nov-04	452.00	237.895	340.618	453.40	237.159	340.493
01-Dec-04	451.10	235.070	339.300	452.85	235.271	340.248
02-Dec-04	454.35	235.244	341.257	454.20	235.130	340.531
03-Dec-04	449.15	233.519	338.317	448.65	232.052	336.118
06-Dec-04	455.75	234.512	338.848	453.05	233.267	337.467
07-Dec-04	453.75	233.027	337.511	451.80	232.383	336.536
08-Dec-04	445.75	230.863	334.723	436.90	226.926	329.611
09-Dec-04	437.35	228.095	328.700	437.10	227.938	328.671
10-Dec-04	433.90	227.709	329.461	434.00	226.987	328.663
13-Dec-04	436.95	227.982	328.979	435.10	226.934	327.882
14-Dec-04	438.60	227.809	329.551	437.10	226.888	328.474
15-Dec-04	437.80	226.452	328.014	439.00	226.137	327.563
16-Dec-04	441.25	226.736	329.414	439.50	226.593	330.302
17-Dec-04	439.20	226.544	330.151	438.90	226.529	330.298
20-Dec-04	441.75	227.121	330.775	442.45	227.224	330.680
21-Dec-04	441.85	228.346	329.936	440.95	228.543	329.436
22-Dec-04	442.70	230.357	330.447	441.00	230.576	329.590
23-Dec-04	442.40	230.441	328.971	441.10	229.680	327.056
24-Dec-04	442.20	229.297	326.612	- - -		
29-Dec-04	443.50	230.115	325.576	440.25	229.824	323.476
30-Dec-04	435.15	226.464	319.728	435.60	226.851	320.247
31-Dec-04	438.00	226.943	321.138	- - -
04-Jan-05	426.80	225.201	318.698	427.75	226.203	320.124
05-Jan-05	425.50	227.079	321.812	426.00	226.187	321.655
06-Jan-05	425.80	227.372	322.869	424.35	225.995	321.307
07-Jan-05	423.15	224.685	319.600	422.20	224.467	320.455
10-Jan-05	421.25	224.284	321.197	420.00	224.239	320.807
11-Jan-05	422.55	224.928	320.965	421.35	224.469	320.394
12-Jan-05	421.70	225.267	322.154	426.60	225.714	321.477
13-Jan-05	424.65	225.016	321.048	423.60	225.104	320.763
14-Jan-05	421.70	225.315	321.442	422.50	225.779	322.224
17-Jan-05	422.85	226.135	322.712	422.25	227.138	322.821
18-Jan-05	422.55	226.204	324.041	421.75	226.018	324.124
19-Jan-05	424.10	225.645	324.161	424.95	226.423	325.732
20-Jan-05	421.70	226.100	325.637	422.90	225.848	326.035
21-Jan-05	423.30	227.044	325.540	423.30	226.364	325.415
24-Jan-05	427.60	227.205	326.761	427.35	227.411	326.895
25-Jan-05	426.20	226.811	326.140	424.50	226.945	326.237
26-Jan-05	423.70	225.763	325.546	425.80	226.429	326.284
27-Jan-05	426.30	226.466	326.867	424.50	225.378	325.987
28-Jan-05	426.40	226.123	326.818	426.80	226.251	327.100
31-Jan-05	423.80	225.186	326.377	422.15	223.762	324.058
01-Feb-05	421.15	224.004	323.166	420.90	223.764	323.421
02-Feb-05	421.90	223.808	322.677	421.60	223.471	322.941
03-Feb-05	419.80	222.163	322.155	416.50	221.484	321.002
04-Feb-05	416.50	220.978	321.101	415.90	220.625	320.861
07-Feb-05	414.50	221.836	322.643	414.40	221.913	322.842
08-Feb-05	411.50	221.857	322.922	411.10	221.725	322.558
09-Feb-05	413.20	221.769	323.141	411.15	221.584	322.193
10-Feb-05	413.50	222.312	323.224	415.50	222.478	322.844
11-Feb-05	417.05	223.320	324.149	418.85	224.693	325.675
14-Feb-05	422.80	224.238	325.757	424.20	224.706	327.492
15-Feb-05	424.60	225.025	327.194	424.40	225.027	326.990
16-Feb-05	424.15	224.572	325.918	423.10	225.269	325.462
17-Feb-05	426.60	225.714	326.571	426.25	225.613	326.603
18-Feb-05	426.55	225.200	326.758	427.10	225.502	326.904
21-Feb-05	427.10	225.169	327.029	427.15	225.421	327.243
22-Feb-05	430.75	225.559	326.647	432.85	227.254	327.718
23-Feb-05	433.25	226.987	327.996	432.60	226.658	327.355
24-Feb-05	434.75	228.012	327.989	433.75	227.011	327.953
25-Feb-05	432.40	226.411	327.824	434.25	226.916	329.152
28-Feb-05	436.55	226.909	329.124	435.45	226.514	328.741
01-Mar-05	434.65	226.192	329.156	433.45	225.802	328.496
02-Mar-05	429.15	224.662	327.221	431.75	225.929	329.178
03-Mar-05	433.25	226.761	329.167	430.20	225.578	327.921
04-Mar-05	429.65	225.242	327.427	433.45	225.638	327.949
07-Mar-05	433.60	226.589	328.286	433.00	226.299	328.279
08-Mar-05	434.85	226.543	328.610	437.25	226.613	328.389
09-Mar-05	439.90	228.330	329.045	439.50	228.585	329.213
10-Mar-05	440.20	228.379	328.360	440.90	229.158	328.414
11-Mar-05	440.95	229.793	328.748	443.70	230.470	330.109
14-Mar-05	442.75	230.599	330.263	441.95	230.759	330.158
15-Mar-05	442.00	230.569	330.665	440.65	230.008	330.595
16-Mar-05	441.20	229.481	330.314	443.00	229.796	330.680
17-Mar-05	442.65	230.008	330.953	438.60	228.057	327.925
18-Mar-05	436.65	227.718	327.791	437.15	228.229	329.055
21-Mar-05	436.25	228.906	329.868	432.70	227.821	327.878
22-Mar-05	430.65	226.825	326.819	432.15	227.411	327.386
23-Mar-05	427.25	227.273	327.520	426.15	227.341	327.153
24-Mar-05	424.90	227.389	327.350	425.15	227.134	327.290
29-Mar-05	426.95	227.877	330.048	426.10	227.496	330.131
30-Mar-05	426.50	226.645	328.963	426.45	226.594	328.899
31-Mar-05	427.50	227.345	330.090	427.50	226.574	329.226
01-Apr-05	427.45	226.572	329.670	427.15	225.528	328.451
04-Apr-05	425.95	226.955	330.450	423.90	226.261	330.063
05-Apr-05	423.70	226.034	330.551	424.60	226.116	330.582
06-Apr-05	426.60	226.529	330.570	425.75	226.583	330.988
07-Apr-05	426.40	227.038	330.287	428.00	227.817	331.218
08-Apr-05	425.40	227.608	331.489	425.20	227.380	331.411
11-Apr-05	428.10	226.556	330.248	429.00	226.960	330.916
12-Apr-05	429.15	226.644	330.446	427.30	226.588	331.497
13-Apr-05	428.85	226.426	331.286	427.50	226.334	332.168
14-Apr-05	427.20	226.367	331.806	423.45	225.515	331.260
15-Apr-05	423.65	225.023	330.023	424.60	224.739	329.607
18-Apr-05	425.65	224.097	327.978	425.75	224.197	327.979
19-Apr-05	426.90	223.754	328.284	427.45	223.608	328.782
20-Apr-05	432.40	226.009	331.773	433.20	226.155	332.209
21-Apr-05	433.40	226.603	331.092	434.00	227.285	331.754
22-Apr-05	433.40	226.674	331.624	434.60	226.815	332.314
25-Apr-05	433.00	226.761	333.719	432.90	226.863	333.822
26-Apr-05	434.70	228.069	335.003	437.00	229.396	336.750
27-Apr-05	434.10	228.402	336.043	434.35	227.587	334.759
28-Apr-05	432.75	227.368	334.894	432.50	226.832	334.830
29-Apr-05	433.20	226.462	334.259	435.70	227.996	336.812
03-May-05	429.20	226.551	333.489	427.90	226.163	332.092
04-May-05	429.20	225.871	331.429	428.80	225.447	330.864
05-May-05	430.50	226.162	331.920	429.15	225.358	331.441
06-May-05	429.70	226.480	331.815	425.15	224.638	330.856
09-May-05	425.80	225.949	331.723	425.50	226.029	331.645
10-May-05	426.90	226.990	332.166	427.40	227.123	332.142
11-May-05	428.35	226.964	332.183	426.10	227.581	333.151
12-May-05	426.25	228.283	333.659	424.25	227.785	333.871
13-May-05	421.45	226.757	333.083	420.00	226.598	332.542
16-May-05	419.90	227.959	332.462	419.25	228.225	331.816
17-May-05	420.35	228.327	332.292	420.00	228.571	332.673
18-May-05	419.40	228.868	332.461	419.75	228.834	332.502
19-May-05	421.75	229.175	333.267	420.80	229.082	333.201
20-May-05	420.70	228.977	332.964	418.00	228.853	332.935
23-May-05	417.60	228.471	332.802	418.00	228.565	332.379
24-May-05	418.25	228.465	332.631	418.30	228.367	332.037
25-May-05	418.50	229.089	332.750	418.40	228.260	331.616
26-May-05	418.75	229.101	333.294	418.00	229.230	333.679
27-May-05	418.60	229.559	333.865	418.25	229.581	333.639
31-May-05	416.90	229.129	336.617	414.45	227.283	335.859
01-Jun-05	416.10	229.357	339.396	415.35	228.780	338.785
02-Jun-05	417.20	229.559	339.656	420.40	231.753	343.240
03-Jun-05	423.20	232.719	344.682	423.55	233.078	345.051
06-Jun-05	424.80	233.278	346.069	425.85	234.177	346.783
07-Jun-05	426.60	232.987	346.688	424.10	231.812	345.781
08-Jun-05	424.90	231.427	345.026	424.55	230.922	344.462
09-Jun-05	423.55	232.082	346.264	422.50	231.672	345.067
10-Jun-05	422.75	231.745	345.779	422.55	232.234	347.692
13-Jun-05	425.60	236.051	353.400	429.10	238.124	356.395
14-Jun-05	426.95	235.780	351.834	426.85	236.090	354.291
15-Jun-05	426.65	235.875	354.066	428.70	235.938	354.298
16-Jun-05	431.30	237.004	356.446	433.00	237.716	358.088
17-Jun-05	436.05	239.154	359.540	437.50	239.857	358.901
20-Jun-05	440.50	241.040	360.327	439.35	241.070	361.605
21-Jun-05	434.35	238.838	359.115	435.20	238.793	359.669
22-Jun-05	437.50	240.477	360.231	437.00	239.846	360.383
23-Jun-05	437.15	239.995	361.490	439.15	241.450	364.501
24-Jun-05	442.95	243.513	367.289	440.55	241.795	364.694
27-Jun-05	439.35	240.213	361.367	439.30	240.344	361.237
28-Jun-05	437.50	240.319	361.570	437.00	240.440	361.665
29-Jun-05	434.90	239.548	360.673	435.80	241.762	361.870
30-Jun-05	436.80	243.316	362.159	437.10	243.809	361.748
01-Jul-05	434.20	243.631	359.140	432.60	243.376	359.362
04-Jul-05	427.60	242.844	358.785	427.40	242.772	359.009
05-Jul-05	426.00	242.528	357.833	423.75	241.110	355.346
06-Jul-05	423.85	241.648	356.027	423.50	241.311	355.464
07-Jul-05	427.85	245.186	356.988	425.20	243.737	356.024
08-Jul-05	423.75	243.885	355.793	424.40	243.349	354.109
11-Jul-05	425.00	243.623	353.783	424.20	242.844	353.059
12-Jul-05	426.95	241.419	350.562	426.25	240.615	349.528
13-Jul-05	425.55	241.077	349.212	424.50	241.371	350.248
14-Jul-05	422.50	239.648	349.491	424.30	240.697	349.996
15-Jul-05	419.60	238.233	346.376	418.35	238.621	347.553
18-Jul-05	421.60	241.107	349.122	420.90	240.624	349.150
19-Jul-05	420.00	241.033	350.204	419.25	241.517	350.134
20-Jul-05	420.65	242.170	347.990	422.15	243.216	350.158
21-Jul-05	423.65	242.460	348.396	424.25	243.165	349.263
22-Jul-05	426.35	242.727	350.156	425.00	243.777	350.487
25-Jul-05	424.85	244.363	351.814	425.40	244.483	352.561
26-Jul-05	424.50	244.415	353.691	423.25	243.725	352.792
27-Jul-05	422.75	243.449	352.585	424.00	243.343	352.482
28-Jul-05	425.30	243.823	352.536	426.40	243.769	353.478
29-Jul-05	427.15	243.612	353.396	429.00	244.125	353.844
01-Aug-05	431.35	244.280	353.276	431.65	243.870	353.175
02-Aug-05	431.85	243.845	353.541	431.00	243.365	353.134
03-Aug-05	433.60	243.186	352.034	434.60	244.157	352.989
04-Aug-05	435.60	245.270	353.686	438.60	246.820	355.372
05-Aug-05	437.50	246.091	353.592	438.25	246.846	354.830
08-Aug-05	436.85	244.460	352.725	436.20	244.028	352.542
09-Aug-05	434.70	243.502	351.244	433.30	242.936	351.220
10-Aug-05	436.30	243.349	351.741	436.55	242.906	352.056
11-Aug-05	437.80	242.844	352.865	440.75	243.778	354.301
12-Aug-05	447.25	246.324	358.603	447.25	246.500	359.641
15-Aug-05	442.60	244.328	357.166	443.50	245.244	358.761
16-Aug-05	440.85	243.671	357.746	443.00	245.063	359.607
17-Aug-05	444.25	245.904	361.473	442.00	244.320	359.583
18-Aug-05	439.00	243.025	358.572	439.65	245.067	361.317
19-Aug-05	439.25	244.558	360.721	439.65	244.999	361.257
22-Aug-05	437.50	243.597	359.343	439.65	243.844	359.691
23-Aug-05	439.85	244.633	359.501	439.35	244.110	359.387
24-Aug-05	438.25	244.355	359.369	440.00	244.241	358.511
25-Aug-05	439.00	243.348	356.766	438.85	243.467	357.079
26-Aug-05	438.50	242.735	356.070	436.75	241.699	354.505
30-Aug-05	436.15	243.932	357.061	430.65	241.261	353.455
31-Aug-05	433.00	242.577	354.569	433.25	241.836	353.673
01-Sep-05	435.50	240.861	352.118	439.60	241.937	354.088
02-Sep-05	446.30	242.990	355.193	443.60	241.231	353.213
05-Sep-05	445.60	241.126	355.060	446.05	241.565	355.560
06-Sep-05	443.50	240.915	355.968	444.15	240.862	355.604
07-Sep-05	444.50	241.445	356.170	445.05	242.046	357.901
08-Sep-05	444.80	242.134	358.190	448.55	243.446	360.861
09-Sep-05	446.70	243.234	359.952	448.25	243.747	361.404
12-Sep-05	449.15	245.571	364.274	448.35	245.671	364.660
13-Sep-05	448.70	246.200	364.945	445.40	244.457	362.999
14-Sep-05	447.85	245.599	364.610	449.30	245.855	364.988
15-Sep-05	449.10	248.163	367.272	454.80	251.897	372.634
16-Sep-05	458.10	252.884	373.350	457.20	253.577	374.294
19-Sep-05	461.95	256.354	380.519	464.50	257.398	382.588
20-Sep-05	470.00	260.503	386.609	464.80	257.478	382.017
21-Sep-05	467.00	258.082	382.160	469.10	258.885	383.565
22-Sep-05	472.75	261.839	386.866	466.25	260.112	383.177
23-Sep-05	464.50	260.078	383.251	462.65	259.916	383.306
26-Sep-05	461.05	260.083	382.709	461.70	260.230	383.663
27-Sep-05	465.65	263.362	387.074	464.10	262.604	386.106
28-Sep-05	462.00	261.342	384.455	464.00	262.964	385.863
29-Sep-05	472.50	267.523	391.596	472.40	268.135	392.914
30-Sep-05	473.40	268.825	393.516	473.25	268.039	393.130
03-Oct-05	465.00	264.987	389.610	466.10	265.735	390.860
04-Oct-05	467.50	266.079	391.771	467.45	265.446	391.565
05-Oct-05	465.25	263.598	388.842	463.50	263.203	387.866
06-Oct-05	466.30	263.625	386.394	471.80	265.803	388.793
07-Oct-05	472.00	266.367	388.254	472.70	268.397	389.856
10-Oct-05	477.50	271.507	393.814	473.20	269.783	392.371
11-Oct-05	475.50	271.172	394.934	475.50	272.259	396.250
12-Oct-05	478.50	273.820	398.983	475.10	271.098	394.929
13-Oct-05	471.25	269.594	393.364	469.50	268.823	393.711
14-Oct-05	470.70	268.818	392.250	466.00	265.255	387.784
17-Oct-05	472.35	268.152	391.732	474.50	270.216	394.627
18-Oct-05	473.00	270.858	395.089	472.00	270.023	395.310
19-Oct-05	468.40	266.819	391.639	465.90	265.017	389.386
20-Oct-05	464.00	262.622	387.539	464.30	262.465	387.724
21-Oct-05	463.15	260.489	384.676	462.85	260.467	384.587
24-Oct-05	463.75	262.450	388.173	466.10	263.631	389.390
25-Oct-05	467.00	262.802	388.519	472.25	264.714	390.451
26-Oct-05	471.55	265.214	390.356	473.20	265.992	391.171
27-Oct-05	473.25	265.081	390.309	474.40	265.399	390.453
28-Oct-05	473.65	265.722	389.675	470.75	264.244	388.247
31-Oct-05	472.65	265.788	391.980	470.75	265.436	392.292
01-Nov-05	465.55	263.023	387.635	459.50	260.414	383.076
02-Nov-05	461.65	261.425	384.228	460.80	260.265	382.915
03-Nov-05	464.80	261.344	385.406	461.85	260.197	384.555
04-Nov-05	461.35	261.329	386.390	460.50	261.841	387.072
07-Nov-05	457.60	261.785	386.977	456.50	262.130	387.455
08-Nov-05	457.15	263.355	389.495	461.60	265.135	392.184
09-Nov-05	462.60	265.862	393.200	462.55	265.681	393.995
10-Nov-05	467.00	266.933	396.266	467.00	267.867	397.955
11-Nov-05	465.90	267.543	398.035	466.75	268.124	398.932
14-Nov-05	469.75	268.967	399.957	467.50	268.987	399.402
15-Nov-05	467.55	269.792	400.128	468.25	270.274	401.414
16-Nov-05	470.65	272.178	402.334	475.75	277.163	408.194
17-Nov-05	480.75	279.750	411.672	486.15	282.645	414.804
18-Nov-05	487.90	284.855	417.615	485.85	282.767	413.419
21-Nov-05	488.00	283.721	412.964	488.95	283.696	413.244
22-Nov-05	493.00	287.883	421.116	492.60	288.239	421.206
23-Nov-05	488.85	283.391	414.034	487.60	283.159	413.922
24-Nov-05	492.75	285.239	417.231	493.40	286.112	418.490
25-Nov-05	495.70	288.365	421.621	495.90	288.347	422.078
28-Nov-05	497.30	290.853	424.789	496.00	289.821	422.307
29-Nov-05	497.10	288.274	420.736	496.00	289.044	422.487
30-Nov-05	493.80	286.294	419.114	495.65	286.934	420.863
01-Dec-05	494.40	285.533	419.516	499.75	289.124	426.663
02-Dec-05	504.75	292.033	431.042	502.50	290.799	430.333
05-Dec-05	505.00	291.773	431.513	505.65	290.553	429.536
06-Dec-05	508.25	293.311	432.002	504.25	290.550	428.238
07-Dec-05	512.30	295.751	436.818	515.40	297.661	439.761
08-Dec-05	514.85	295.466	437.612	515.70	295.700	437.887
09-Dec-05	524.75	299.857	445.081	525.50	299.396	444.322
12-Dec-05	537.50	304.636	452.213	536.50	302.936	448.954
13-Dec-05	522.80	295.534	438.664	522.50	294.865	437.605
14-Dec-05	513.75	290.418	427.697	509.50	287.123	423.349
15-Dec-05	502.40	283.601	418.040	506.25	286.373	422.650
16-Dec-05	502.50	283.818	418.925	507.00	286.279	422.676
19-Dec-05	507.45	287.507	422.523	508.75	288.358	424.135
20-Dec-05	505.75	286.382	422.338	502.50	285.674	422.482
21-Dec-05	494.50	282.249	415.896	489.00	280.470	413.881
22-Dec-05	494.75	284.748	418.322	500.00	286.977	420.698
23-Dec-05	503.60	289.858	424.013	- - -		
28-Dec-05	509.15	292.952	427.498	518.00	299.595	434.746
29-Dec-05	517.00	300.581	436.287	513.00	298.204	433.533
30-Dec-05	513.00	297.426	433.314 - - -
03-Jan-06	520.75	300.803	437.973	530.00	305.740	443.515
04-Jan-06	534.35	304.386	442.893	529.50	300.921	438.110
05-Jan-06	531.60	303.511	439.339	524.75	298.833	434.036
06-Jan-06	529.50	301.795	437.965	535.25	302.572	440.173
09-Jan-06	541.00	306.082	447.551	541.50	306.625	448.076
10-Jan-06	545.25	308.138	450.508	543.50	307.496	450.104
11-Jan-06	542.25	309.186	449.515	544.40	309.529	449.992
12-Jan-06	547.50	309.095	450.691	542.50	308.326	451.444
13-Jan-06	547.25	309.688	453.510	548.25	309.781	454.489
16-Jan-06	559.40	315.867	460.601	561.75	318.200	463.758
17-Jan-06	558.05	316.534	460.818	553.25	314.347	458.862
18-Jan-06	544.75	308.064	449.204	545.00	308.782	450.227
19-Jan-06	547.70	311.600	453.131	554.75	315.917	459.230
20-Jan-06	559.25	317.900	462.879	567.25	321.152	468.802
23-Jan-06	558.50	313.359	454.990	554.50	310.731	451.621
24-Jan-06	556.65	312.024	453.372	557.25	312.010	453.971
25-Jan-06	562.25	313.756	456.631	561.75	314.090	457.824
26-Jan-06	562.25	314.898	458.830	556.50	311.242	454.137
27-Jan-06	559.75	314.378	458.286	561.75	315.147	460.526
30-Jan-06	560.30	317.361	463.518	565.00	319.353	467.174
31-Jan-06	569.80	321.231	470.792	568.75	320.820	469.111
01-Feb-06	567.20	319.010	467.601	568.25	319.601	469.318
02-Feb-06	571.85	322.078	473.699	572.15	322.247	474.144
03-Feb-06	571.85	321.988	473.582	569.00	322.562	474.167
06-Feb-06	570.00	324.694	475.000	569.75	325.571	475.982
07-Feb-06	568.25	324.807	473.937	558.70	320.245	466.555
08-Feb-06	548.65	314.647	458.239	548.75	315.102	459.013
09-Feb-06	559.00	320.951	466.611	560.25	322.112	468.515
10-Feb-06	558.75	319.834	466.597	557.00	317.198	463.780
13-Feb-06	546.60	314.409	459.907	549.30	315.363	461.597
14-Feb-06	540.50	311.097	454.011	539.70	311.875	454.293
15-Feb-06	544.30	313.212	457.011	540.50	309.653	453.364
16-Feb-06	540.65	311.722	455.284	538.75	310.608	453.570
17-Feb-06	545.75	314.046	459.386	551.70	317.251	463.224
20-Feb-06	556.00	318.807	465.467	554.50	317.947	464.211
21-Feb-06	553.40	317.226	464.340	554.00	317.752	465.546
22-Feb-06	551.75	317.189	464.632	553.00	317.944	465.488
23-Feb-06	552.50	315.444	462.808	551.20	314.971	462.416
24-Feb-06	550.75	314.948	462.737	554.15	316.838	465.555
27-Feb-06	556.10	319.598	469.085	553.25	317.960	467.272
28-Feb-06	556.50	318.692	468.237	556.00	318.078	467.345
01-Mar-06	562.60	320.333	471.110	564.25	321.290	472.057
02-Mar-06	563.75	322.530	472.390	563.75	322.272	469.987
03-Mar-06	568.60	324.395	472.730	565.00	322.029	469.854
06-Mar-06	568.00	323.518	471.565	565.25	322.539	469.867
07-Mar-06	555.25	319.716	465.853	553.00	318.732	464.901
08-Mar-06	548.60	315.559	459.926	544.75	313.706	457.082
09-Mar-06	547.25	314.602	458.525	550.10	316.153	461.571
10-Mar-06	545.40	313.809	457.550	535.00	310.289	449.996
13-Mar-06	545.25	315.831	457.233	543.50	314.580	455.765
14-Mar-06	545.25	314.084	455.971	545.80	313.138	454.833
15-Mar-06	551.25	315.993	458.306	556.50	318.364	461.634
16-Mar-06	553.25	316.541	457.988	552.75	314.957	454.639
17-Mar-06	555.50	316.380	456.001	552.75	315.461	454.751
20-Mar-06	554.25	315.452	454.863	555.75	316.847	456.768
21-Mar-06	553.00	316.452	455.707	547.50	313.394	452.292
22-Mar-06	548.50	314.093	454.432	550.75	314.894	455.353
23-Mar-06	548.00	314.310	454.206	546.50	313.720	453.979
24-Mar-06	549.75	317.224	459.273	556.75	319.787	463.649
27-Mar-06	564.00	322.839	468.906	565.00	323.042	469.386
28-Mar-06	563.75	322.419	467.183	567.50	323.916	469.202
29-Mar-06	562.25	323.690	468.542	565.00	326.118	470.637
30-Mar-06	578.50	332.624	479.089	584.00	335.883	483.604
31-Mar-06	584.00	336.154	482.047	582.00	334.771	480.119
03-Apr-06	585.50	339.204	485.892	587.00	339.463	486.048
04-Apr-06	585.00	335.090	480.532	588.00	334.814	479.374
05-Apr-06	583.85	333.248	476.418	586.50	335.143	477.800
06-Apr-06	595.50	338.545	483.243	592.50	338.513	485.536
07-Apr-06	597.00	341.026	489.545	589.75	338.159	485.871
10-Apr-06	597.50	342.309	492.987	597.25	342.126	492.781
11-Apr-06	599.50	343.849	494.433	597.75	341.767	492.583
12-Apr-06	596.75	339.738	491.071	597.25	340.779	492.496
13-Apr-06	597.00	340.428	492.493	593.00	338.586	490.407
18-Apr-06	616.75	348.053	503.059	614.75	345.754	500.203
19-Apr-06	623.75	348.990	504.530	624.75	349.315	506.157
20-Apr-06	644.50	361.469	521.862	625.00	351.420	507.635
21-Apr-06	623.50	349.888	505.390	623.50	350.419	506.006
24-Apr-06	634.00	354.289	512.323	622.50	349.131	504.049
25-Apr-06	627.75	351.681	506.454	634.75	355.503	512.515
26-Apr-06	630.75	353.659	508.055	635.50	356.122	511.469
27-Apr-06	636.50	356.583	511.862	638.00	356.027	511.013
28-Apr-06	638.25	353.151	508.242	644.00	355.350	512.127
02-May-06	657.75	358.662	520.537	661.00	360.061	523.481
03-May-06	675.25	367.263	534.344	673.60	366.206	533.841
04-May-06	664.65	361.655	527.961	673.50	364.882	531.991
05-May-06	682.00	368.888	537.770	678.00	364.183	531.765
08-May-06	682.00	365.586	533.981	675.50	363.153	530.970
09-May-06	679.75	366.403	535.278	691.25	370.663	542.114
10-May-06	704.30	378.249	551.052	699.90	375.523	547.053
11-May-06	707.00	379.149	555.687	715.50	382.109	559.728
12-May-06	725.75	382.739	561.378	725.00	382.424	561.711
15-May-06	693.00	367.659	539.930	687.50	364.915	535.770
16-May-06	681.00	362.330	532.073	692.00	366.895	538.312
17-May-06	713.00	375.461	552.285	699.50	369.656	544.952
18-May-06	688.00	364.716	537.962	693.50	366.330	540.783
19-May-06	682.00	363.520	533.813	651.50	348.098	512.387
22-May-06	645.50	344.616	505.957	652.50	347.111	509.925
23-May-06	661.70	351.314	515.102	666.75	354.579	519.680
24-May-06	667.50	354.601	519.577	648.50	347.219	507.513
25-May-06	643.75	343.718	503.441	642.50	343.271	502.817
26-May-06	652.00	348.402	508.858	642.25	345.909	504.636
30-May-06	652.25	347.626	507.430	660.50	350.398	512.254
31-May-06	654.00	348.057	507.922	653.00	348.267	507.697
01-Jun-06	633.25	339.334	495.152	625.00	335.607	489.467
02-Jun-06	630.80	338.031	492.197	632.25	335.928	489.926
05-Jun-06	644.50	341.819	497.031	641.80	341.601	495.675
06-Jun-06	634.60	338.996	492.205	627.00	336.504	488.622
07-Jun-06	623.50	334.999	486.198	617.75	333.109	483.827
08-Jun-06	619.00	334.866	484.730	614.00	333.297	485.222
09-Jun-06	612.25	332.023	483.343	616.00	333.749	486.418
12-Jun-06	607.75	329.672	481.844	609.20	330.225	483.377
13-Jun-06	590.75	320.920	469.707	586.50	318.145	465.070
14-Jun-06	567.25	307.836	450.628	567.75	307.091	449.276
15-Jun-06	574.25	311.027	454.960	569.50	307.838	450.732
16-Jun-06	581.50	313.663	459.139	574.00	310.472	454.726
19-Jun-06	569.75	308.942	452.506	571.00	310.275	454.437
20-Jun-06	571.00	309.939	454.292	567.00	307.684	451.002
21-Jun-06	576.50	312.500	456.092	574.60	311.639	454.553
22-Jun-06	594.40	323.307	470.625	584.50	319.626	465.107
23-Jun-06	582.60	319.233	464.038	579.60	318.427	462.681
26-Jun-06	586.25	321.815	466.574	583.50	320.745	464.792
27-Jun-06	587.70	322.611	467.059	588.75	322.833	467.633
28-Jun-06	584.00	321.144	464.746	582.75	320.298	464.195
29-Jun-06	581.75	320.488	463.952	589.25	324.853	469.485
30-Jun-06	600.40	327.479	472.161	613.50	332.538	480.724
03-Jul-06	619.50	335.954	485.045	622.95	337.642	486.566
04-Jul-06	620.90	336.258	484.473	622.00	336.671	485.938
05-Jul-06	625.75	339.307	490.284	623.00	339.750	489.972
06-Jul-06	623.75	339.881	489.907	626.00	340.551	490.634
07-Jul-06	631.00	342.935	493.740	631.50	340.964	492.359
10-Jul-06	624.50	338.739	488.807	626.00	340.421	491.713
11-Jul-06	628.35	341.792	493.482	630.75	342.501	494.978
12-Jul-06	642.00	347.836	503.648	650.00	354.900	512.335
13-Jul-06	648.80	352.475	510.143	649.50	351.823	510.613
14-Jul-06	660.40	358.855	520.943	663.25	361.444	525.055
17-Jul-06	671.50	368.814	535.657	652.50	358.261	520.542
18-Jul-06	647.50	354.950	517.545	645.00	352.806	515.588
19-Jul-06	626.00	342.357	500.600	641.60	348.734	510.097
20-Jul-06	642.90	348.097	509.955	642.50	347.241	508.267
21-Jul-06	626.75	337.962	494.633	634.00	341.025	499.803
24-Jul-06	616.40	332.775	488.276	605.70	326.946	479.269
25-Jul-06	618.75	334.333	489.363	618.75	334.622	489.556
26-Jul-06	617.75	335.661	490.667	614.30	332.864	487.076
27-Jul-06	634.20	340.730	497.998	639.00	342.774	501.609
28-Jul-06	631.25	339.236	497.517	637.10	341.737	500.078
31-Jul-06	637.00	341.537	499.334	632.50	339.051	495.690
01-Aug-06	635.50	340.513	498.666	637.25	341.488	500.039
02-Aug-06	648.25	345.899	506.248	654.40	348.660	510.971
03-Aug-06	646.25	345.164	506.267	644.40	341.404	502.848
04-Aug-06	644.50	340.933	504.146	652.25	341.278	505.307
07-Aug-06	647.25	339.443	503.148	649.75	340.094	504.856
08-Aug-06	645.40	338.668	502.531	646.00	338.628	502.919
09-Aug-06	640.50	335.850	497.785	649.00	339.791	503.726
10-Aug-06	650.50	341.613	505.518	644.75	339.467	503.396
11-Aug-06	641.55	338.210	501.799	644.50	339.872	504.817
14-Aug-06	628.00	332.521	492.781	624.60	330.424	490.190
15-Aug-06	624.75	330.836	491.117	625.50	329.749	488.825
16-Aug-06	626.00	331.112	489.445	629.75	331.308	490.002
17-Aug-06	630.75	332.516	490.627	625.50	330.288	486.090
18-Aug-06	614.75	326.110	479.001	613.90	326.022	478.143
21-Aug-06	621.50	327.778	481.895	625.00	329.121	483.260
22-Aug-06	626.50	331.061	487.473	622.75	329.480	485.992
23-Aug-06	623.50	329.633	486.425	628.10	331.014	489.289
24-Aug-06	623.50	329.406	485.970	623.75	329.312	486.734
25-Aug-06	622.00	329.257	486.812	621.25	329.017	486.797
29-Aug-06	616.85	324.572	481.237	613.40	322.842	479.032
30-Aug-06	614.70	323.237	479.111	617.75	324.363	481.489
31-Aug-06	621.75	326.155	483.777	623.50	327.744	486.198
01-Sep-06	624.00	327.783	486.777	621.05	326.868	485.651
04-Sep-06	626.75	329.175	487.478	626.75	328.761	486.985
05-Sep-06	629.75	331.692	490.536	637.75	336.402	497.737
06-Sep-06	636.70	336.860	496.491	635.40	337.709	496.717
07-Sep-06	634.00	336.786	495.894	621.50	331.644	488.217
08-Sep-06	611.50	326.621	480.663	610.00	326.938	481.376
11-Sep-06	597.10	319.818	469.123	588.00	315.840	463.503
12-Sep-06	596.00	318.087	468.738	590.70	315.208	465.375
13-Sep-06	581.50	310.382	458.235	589.00	314.167	464.511
14-Sep-06	593.40	315.622	467.686	584.40	309.632	459.651
15-Sep-06	578.60	307.129	455.340	573.60	305.643	453.726
18-Sep-06	581.50	309.836	459.430	580.50	309.221	457.880
19-Sep-06	582.50	309.758	460.038	583.50	309.074	459.051
20-Sep-06	576.25	306.044	454.528	580.25	307.222	456.962
21-Sep-06	580.50	306.381	456.260	578.75	305.119	454.992
22-Sep-06	592.00	310.973	462.103	589.00	309.821	460.048
25-Sep-06	589.50	309.855	461.448	584.75	307.246	458.089
26-Sep-06	591.25	311.907	464.892	591.00	311.857	466.346
27-Sep-06	595.10	315.001	468.767	593.75	314.853	468.183
28-Sep-06	603.50	321.028	474.711	603.00	321.463	474.728
29-Sep-06	601.75	321.564	474.828	599.25	321.279	473.154
02-Oct-06	602.00	321.392	474.427	600.60	318.993	471.540
03-Oct-06	593.00	314.072	465.281	582.25	308.232	457.348
04-Oct-06	578.50	307.386	455.871	573.60	304.588	452.473
05-Oct-06	568.25	301.411	447.054	573.30	305.467	451.951
06-Oct-06	570.60	304.174	450.071	560.75	299.626	445.287
09-Oct-06	578.25	309.489	458.747	575.25	308.478	456.330
10-Oct-06	577.25	310.333	459.448	571.40	308.198	455.989
11-Oct-06	574.00	309.167	457.589	574.10	309.404	457.596
12-Oct-06	575.90	310.291	459.141	573.00	308.712	456.974
13-Oct-06	577.90	310.549	460.405	586.10	315.906	468.618
16-Oct-06	593.00	318.697	473.794	595.10	319.588	475.096
17-Oct-06	594.90	318.708	474.856	590.00	315.221	470.344
18-Oct-06	595.25	318.333	474.681	594.00	317.970	474.668
19-Oct-06	589.75	315.425	469.173	597.25	318.959	474.573
20-Oct-06	598.00	317.764	473.776	596.60	317.087	473.079
23-Oct-06	588.50	313.934	468.365	582.75	311.948	464.343
24-Oct-06	578.40	309.404	461.244	575.60	307.087	459.011
25-Oct-06	581.60	309.939	462.615	580.75	309.370	461.389
26-Oct-06	591.80	314.036	467.457	596.25	315.994	470.637
27-Oct-06	593.75	314.520	468.701	596.25	313.965	468.198
30-Oct-06	604.75	318.424	475.134	608.50	319.893	478.456
31-Oct-06	600.90	316.396	473.411	603.75	317.062	473.529
01-Nov-06	611.25	320.177	479.224	614.10	321.586	480.780
02-Nov-06	615.75	322.382	482.223	620.75	325.051	486.138
03-Nov-06	625.65	327.565	489.899	622.75	327.849	490.239
06-Nov-06	625.75	329.741	492.484	626.10	330.082	492.527
07-Nov-06	625.75	328.616	490.515	625.75	327.446	488.486
08-Nov-06	625.50	327.796	488.901	623.20	327.535	488.401
09-Nov-06	618.00	324.171	483.833	625.25	328.557	488.133
10-Nov-06	632.25	330.208	490.915	629.30	328.857	489.499
13-Nov-06	628.50	329.385	489.334	623.50	328.089	486.767
14-Nov-06	623.40	328.399	485.741	627.00	330.818	489.309
15-Nov-06	620.25	328.679	484.646	617.75	327.484	482.353
16-Nov-06	624.50	330.721	487.548	624.75	330.696	487.743
17-Nov-06	618.25	327.636	483.726	620.50	327.631	483.821
20-Nov-06	624.00	328.871	485.717	625.50	329.679	487.719
21-Nov-06	625.00	329.121	487.481	624.50	328.944	487.434
22-Nov-06	627.75	329.320	487.800	631.80	330.094	488.329
23-Nov-06	630.70	329.502	486.651	630.25	328.975	486.266
24-Nov-06	636.00	328.818	485.867	639.50	331.056	488.690
27-Nov-06	637.50	329.219	485.899	638.75	329.916	487.186
28-Nov-06	637.75	327.875	484.797	637.00	327.002	484.227
29-Nov-06	638.25	327.476	484.845	637.50	327.007	484.680
30-Nov-06	638.40	326.314	483.856	646.70	329.411	488.407
01-Dec-06	644.40	327.556	486.817	648.75	327.718	486.976
04-Dec-06	644.80	326.068	484.703	646.00	326.807	485.349
05-Dec-06	643.00	324.994	482.660	645.90	327.220	484.910
06-Dec-06	636.75	324.112	479.769	636.00	323.204	478.124
07-Dec-06	630.50	320.278	474.345	627.75	319.531	472.028
08-Dec-06	630.90	321.986	475.004	637.40	323.307	477.274
11-Dec-06	625.50	320.901	474.295	626.75	321.262	474.955
12-Dec-06	629.50	320.748	475.130	628.00	319.187	473.926
13-Dec-06	629.00	319.014	474.073	624.00	317.800	472.441
14-Dec-06	628.75	319.600	475.425	627.40	319.939	476.241
15-Dec-06	626.00	319.812	477.425	623.75	319.560	476.509
18-Dec-06	617.50	316.439	471.374	614.00	315.795	471.020
19-Dec-06	616.00	313.901	468.014	620.50	316.388	471.397
20-Dec-06	623.40	316.399	471.380	619.25	314.228	468.951
21-Dec-06	622.00	316.185	471.498	620.50	316.824	471.755
22-Dec-06	619.75	315.154	469.330 - - -
27-Dec-06	628.30	320.610	477.577	628.50	321.155	478.311
28-Dec-06	629.00	321.197	478.800	632.00	322.614	480.791
29-Dec-06	635.70	324.039	482.761 - - -
02-Jan-07	640.75	324.710	482.347	639.75	324.499	481.957
03-Jan-07	636.75	324.277	481.511	642.60	329.386	487.483
04-Jan-07	625.25	321.796	477.035	628.70	323.339	480.180
05-Jan-07	626.00	322.464	477.936	609.50	315.574	468.558
08-Jan-07	608.30	314.904	467.492	609.50	314.711	468.018
09-Jan-07	612.00	315.074	469.750	609.60	314.113	468.779
10-Jan-07	610.75	314.982	469.988	608.40	314.402	469.626
11-Jan-07	613.50	316.319	472.759	612.00	315.123	474.198
12-Jan-07	614.10	315.020	475.678	619.75	316.829	479.720
15-Jan-07	628.25	319.476	485.323	627.00	319.409	484.806
16-Jan-07	625.60	318.274	481.787	627.05	319.728	484.620
17-Jan-07	623.25	316.837	482.168	626.50	318.311	484.570
18-Jan-07	632.80	320.892	489.140	635.00	322.286	490.537
19-Jan-07	629.00	318.982	485.302	629.00	318.885	486.428
22-Jan-07	635.10	321.798	490.198	639.00	323.626	493.894
23-Jan-07	637.50	321.321	490.008	642.50	323.108	492.904
24-Jan-07	643.00	325.323	494.235	642.10	325.956	494.227
25-Jan-07	648.75	329.482	500.077	651.75	330.754	502.390
26-Jan-07	645.70	329.036	499.806	645.50	329.757	500.620
29-Jan-07	643.40	328.718	498.142	644.75	329.189	498.454
30-Jan-07	642.25	326.629	495.410	645.20	328.764	497.916
31-Jan-07	645.75	330.375	499.188	650.50	332.788	501.233
01-Feb-07	652.55	332.002	501.537	660.20	334.906	506.483
02-Feb-07	654.75	332.867	502.957	645.70	328.100	497.764
05-Feb-07	648.00	330.916	500.812	649.40	331.970	502.670
06-Feb-07	653.90	332.486	505.254	653.25	331.869	504.596
07-Feb-07	655.25	332.361	504.038	653.75	331.920	502.691
08-Feb-07	650.55	330.430	500.847	656.00	335.053	503.956
09-Feb-07	657.85	337.757	506.194	664.50	341.102	511.351
12-Feb-07	663.35	340.949	511.765	664.55	341.215	512.612
13-Feb-07	664.75	342.337	511.307	667.80	343.642	513.021
14-Feb-07	668.25	342.026	510.426	668.25	340.510	508.639
15-Feb-07	670.00	342.256	510.126	664.75	339.695	505.360
16-Feb-07	665.25	341.399	506.819	665.10	341.252	507.052
19-Feb-07	670.50	344.872	510.507	670.75	344.735	510.625
20-Feb-07	668.60	342.960	508.325	663.90	339.799	505.251
21-Feb-07	658.60	337.813	500.989	661.25	338.790	503.503
22-Feb-07	676.40	346.925	516.809	676.60	346.814	516.213
23-Feb-07	677.50	346.140	516.466	683.00	347.884	518.682
26-Feb-07	684.50	348.630	519.821	685.75	349.391	520.612
27-Feb-07	684.50	348.204	517.894	676.20	344.438	511.304
28-Feb-07	677.00	346.203	513.384	664.20	338.964	502.687
01-Mar-07	673.60	343.218	509.377	670.40	342.006	507.956
02-Mar-07	664.00	340.251	504.483	651.90	335.202	494.838
05-Mar-07	638.60	332.085	486.219	636.75	330.865	485.957
06-Mar-07	644.60	334.544	491.611	643.75	334.242	491.300
07-Mar-07	646.35	334.983	492.532	646.40	334.888	491.821
08-Mar-07	653.75	337.855	496.959	654.25	339.113	498.286
09-Mar-07	653.85	338.782	497.187	652.25	337.551	497.559
12-Mar-07	652.50	335.977	495.331	647.75	335.622	491.651
13-Mar-07	650.50	337.344	493.813	650.80	336.505	493.068
14-Mar-07	640.75	332.996	485.969	643.25	332.670	486.647
15-Mar-07	646.10	334.040	489.099	648.50	335.090	489.915
16-Mar-07	650.65	334.215	488.256	653.20	335.646	490.464
19-Mar-07	654.50	336.868	492.624	655.00	336.761	492.666
20-Mar-07	654.40	334.560	492.623	659.00	336.688	495.824
21-Mar-07	660.50	336.818	496.430	658.75	336.354	495.264
22-Mar-07	664.00	337.090	496.857	663.00	336.736	496.332
23-Mar-07	662.15	336.801	497.072	656.25	334.600	493.569
26-Mar-07	659.65	336.642	497.324	663.00	336.634	497.524
27-Mar-07	665.15	338.930	498.389	664.00	338.086	497.900
28-Mar-07	665.60	339.177	499.138	666.75	339.140	499.251
29-Mar-07	664.90	338.423	498.276	661.00	336.815	495.688
30-Mar-07	663.50	339.039	498.235	661.75	338.283	496.706
02-Apr-07	663.30	336.154	496.854	658.25	332.517	492.002
03-Apr-07	663.50	335.694	496.818	664.25	335.921	496.747
04-Apr-07	665.90	337.165	498.764	672.25	340.621	503.181
05-Apr-07	672.60	340.764	503.330	673.50	341.531	501.340
10-Apr-07	676.85	343.317	504.510	677.40	343.370	507.720
11-Apr-07	679.10	343.379	505.734	678.20	343.201	505.139
12-Apr-07	678.50	343.527	504.498	677.25	342.184	502.486
13-Apr-07	677.00	340.852	500.481	681.75	343.174	503.359
16-Apr-07	687.25	344.832	506.934	686.50	345.027	506.754
17-Apr-07	688.00	344.293	508.575	688.00	343.108	506.702
18-Apr-07	690.40	343.278	507.274	688.75	343.311	506.993
19-Apr-07	687.25	343.076	505.331	681.90	340.848	501.766
20-Apr-07	687.60	343.165	505.180	691.40	345.337	508.607
23-Apr-07	691.00	345.638	509.399	688.70	344.488	508.041
24-Apr-07	689.70	345.230	508.478	688.40	343.856	506.028
25-Apr-07	686.20	342.210	502.821	684.00	341.266	504.574
26-Apr-07	685.50	342.853	503.563	673.00	338.021	494.853
27-Apr-07	672.50	337.211	493.941	677.50	338.327	495.974
30-Apr-07	678.00	340.430	498.236	677.00	339.093	496.298
01-May-07	677.50	338.530	496.883	673.60	336.239	493.842
02-May-07	673.25	337.638	495.839	669.50	336.805	493.077
03-May-07	675.90	339.171	496.693	674.20	339.220	497.198
04-May-07	680.80	342.731	501.991	688.80	345.783	506.731
08-May-07	685.90	344.172	505.379	684.25	343.206	504.721
09-May-07	686.50	344.836	507.166	683.00	341.808	503.836
10-May-07	677.85	341.297	500.998	673.50	339.808	498.667
11-May-07	667.85	337.468	495.401	669.00	337.606	495.189
14-May-07	674.20	340.179	497.969	670.20	338.536	494.686
15-May-07	667.00	337.551	492.724	668.25	337.671	493.173
16-May-07	670.90	338.104	493.490	667.75	336.873	492.006
17-May-07	663.20	335.356	490.170	656.75	332.650	486.914
18-May-07	660.75	334.947	489.626	657.00	333.283	487.461
21-May-07	662.40	335.971	490.594	658.00	334.214	489.438
22-May-07	663.50	336.631	493.125	662.00	335.360	491.828
23-May-07	659.20	333.215	490.330	662.05	333.191	491.135
24-May-07	661.50	333.115	492.261	659.00	331.923	490.839
25-May-07	655.00	329.809	487.641	655.30	330.010	486.597
29-May-07	657.60	330.668	487.581	660.15	332.770	489.181
30-May-07	657.10	332.355	488.986	652.65	330.205	485.711
31-May-07	656.60	332.372	488.396	659.10	333.586	490.074
01-Jun-07	662.50	334.985	493.078	666.50	337.008	497.499
04-Jun-07	670.75	337.484	497.995	671.10	337.287	497.553
05-Jun-07	671.30	336.761	496.891	671.50	336.845	496.488
06-Jun-07	669.80	336.177	495.304	669.70	335.925	495.707
07-Jun-07	670.85	336.688	497.110	668.75	337.395	496.474
08-Jun-07	656.75	333.884	491.065	655.25	333.172	490.567
11-Jun-07	652.75	331.851	489.135	650.30	330.571	487.372
12-Jun-07	652.80	331.051	489.245	647.25	328.087	485.923
13-Jun-07	644.10	326.871	485.161	647.65	328.756	487.211
14-Jun-07	650.75	330.196	488.955	653.25	331.700	490.538
15-Jun-07	650.60	330.187	488.805	653.10	330.784	489.690
18-Jun-07	658.00	331.837	490.788	656.00	331.163	489.552
19-Jun-07	655.10	330.275	489.355	656.30	330.214	489.484
20-Jun-07	659.60	331.258	491.395	657.70	329.988	490.053
21-Jun-07	654.50	328.614	488.980	650.50	326.523	485.593
22-Jun-07	652.00	326.784	485.733	652.85	326.654	485.066
25-Jun-07	651.25	325.592	483.949	650.75	325.636	483.290
26-Jun-07	649.55	325.247	483.116	647.00	323.727	480.791
27-Jun-07	642.85	322.344	478.560	642.10	321.468	477.682
28-Jun-07	645.70	322.640	479.718	647.25	323.237	480.584
29-Jun-07	648.50	323.829	481.512	650.50	324.536	481.495
02-Jul-07	650.50	323.503	479.225	654.75	325.746	481.611
03-Jul-07	657.25	325.920	482.988	654.25	324.416	480.889
04-Jul-07	654.00	324.019	480.141	654.15	324.415	480.251
05-Jul-07	655.90	325.299	480.548	651.00	323.334	478.853
06-Jul-07	647.75	322.264	476.532	648.75	322.761	476.567
09-Jul-07	657.00	325.958	481.919	661.25	328.115	485.392
10-Jul-07	661.15	328.016	484.536	661.70	327.169	482.464
11-Jul-07	664.00	327.303	483.401	663.00	325.879	481.516
12-Jul-07	663.00	326.023	480.853	667.25	328.921	484.498
13-Jul-07	667.50	328.428	484.222	666.50	327.518	483.416
16-Jul-07	667.25	327.196	483.479	666.00	326.615	483.064
17-Jul-07	663.15	324.612	481.835	666.50	325.917	483.672
18-Jul-07	667.75	325.748	484.614	666.75	325.466	483.853
19-Jul-07	673.00	328.181	486.905	674.50	329.217	488.096
20-Jul-07	676.00	329.387	490.424	681.60	331.986	493.484
23-Jul-07	683.50	332.312	494.931	682.00	331.293	493.488
24-Jul-07	682.75	331.030	494.138	684.30	331.541	494.544
25-Jul-07	677.25	330.012	492.760	674.75	328.553	491.621
26-Jul-07	675.40	329.737	492.238	670.00	327.148	487.983
27-Jul-07	663.50	325.932	485.796	660.50	325.418	483.670
30-Jul-07	661.50	326.473	483.906	661.50	326.441	483.553
31-Jul-07	666.75	328.222	486.679	665.50	327.671	485.660
01-Aug-07	660.25	326.549	483.771	665.75	327.568	486.055
02-Aug-07	665.35	327.985	487.115	666.25	327.927	487.631
03-Aug-07	666.35	327.268	486.422	670.50	328.967	487.885
06-Aug-07	674.15	330.790	487.666	671.50	330.658	486.594
07-Aug-07	669.25	330.331	485.280	668.00	330.726	485.113
08-Aug-07	670.40	331.455	487.422	675.50	331.517	488.961
09-Aug-07	670.85	329.818	487.005	662.60	327.242	484.144
10-Aug-07	664.50	328.635	485.320	668.50	330.859	488.455
13-Aug-07	669.85	332.927	490.661	668.75	332.183	490.790
14-Aug-07	667.35	333.842	491.711	668.35	334.225	492.303
15-Aug-07	665.00	334.423	492.848	667.25	335.049	495.066
16-Aug-07	664.15	334.702	494.896	662.25	333.627	493.664
17-Aug-07	653.00	330.382	485.791	657.50	330.818	487.326
20-Aug-07	658.50	331.021	487.922	659.50	332.125	489.207
21-Aug-07	655.50	331.798	486.962	657.50	332.071	487.579
22-Aug-07	657.15	331.141	487.319	659.50	331.740	488.808
23-Aug-07	662.25	330.893	488.205	660.75	329.699	487.459
24-Aug-07	659.75	329.217	485.396	660.85	328.699	484.246
28-Aug-07	667.00	332.585	488.860	666.00	331.343	487.876
29-Aug-07	664.75	331.018	488.787	664.25	329.734	486.880
30-Aug-07	666.30	331.658	488.884	666.00	330.817	488.771
31-Aug-07	668.00	330.939	488.804	672.00	333.697	492.596
03-Sep-07	672.75	333.259	492.857	672.00	333.086	493.211
04-Sep-07	673.50	334.409	495.512	678.75	337.468	500.074
05-Sep-07	679.50	338.363	500.147	680.25	337.375	498.534
06-Sep-07	683.50	337.598	500.549	688.15	340.820	503.328
07-Sep-07	695.00	344.128	507.892	701.00	345.627	508.930
10-Sep-07	704.00	346.423	510.404	703.50	346.432	509.783
11-Sep-07	704.25	346.921	510.215	704.15	346.872	509.147
12-Sep-07	711.75	349.754	513.417	706.00	347.903	509.196
13-Sep-07	708.10	349.852	509.058	704.50	347.575	507.894
14-Sep-07	706.75	350.154	509.406	716.35	355.950	516.177
17-Sep-07	710.25	355.748	512.076	719.00	359.141	518.310
18-Sep-07	717.70	359.894	517.448	714.75	357.912	515.098
19-Sep-07	723.75	361.225	518.260	725.15	363.101	519.448
20-Sep-07	727.75	362.570	518.451	734.50	365.278	522.330
21-Sep-07	735.35	365.010	522.600	737.00	365.123	523.177
24-Sep-07	733.25	362.045	519.888	730.00	360.975	517.988
25-Sep-07	727.70	361.590	516.356	728.50	360.822	515.387
26-Sep-07	730.55	362.826	517.204	734.75	364.477	520.214
27-Sep-07	729.75	360.709	515.797	731.75	361.483	516.700
28-Sep-07	737.75	363.710	520.312	743.00	365.398	522.982
01-Oct-07	745.25	364.782	523.534	742.50	363.223	521.602
02-Oct-07	735.75	360.909	518.828	731.00	358.105	516.352
03-Oct-07	733.15	359.881	517.250	730.25	358.370	515.422
04-Oct-07	726.75	357.529	514.477	725.50	356.074	514.430
05-Oct-07	735.85	361.331	521.288	737.00	361.221	521.180
08-Oct-07	736.50	361.668	522.860	733.75	360.123	521.388
09-Oct-07	728.80	359.015	519.532	736.00	362.830	523.769
10-Oct-07	740.50	361.996	523.766	741.25	362.895	523.593
11-Oct-07	747.50	366.206	525.927	749.00	367.698	527.353
12-Oct-07	748.50	369.174	527.596	749.50	368.631	528.561
15-Oct-07	755.85	371.097	531.167	758.85	371.712	533.425
16-Oct-07	761.75	374.582	537.390	756.75	372.032	533.862
17-Oct-07	759.75	373.525	535.790	762.50	373.976	536.443
18-Oct-07	758.35	370.868	531.840	764.15	373.157	534.595
19-Oct-07	768.25	375.470	537.953	763.00	372.395	534.988
22-Oct-07	755.60	369.487	528.281	751.25	369.510	529.422
23-Oct-07	757.50	370.470	533.038	758.25	370.149	531.471
24-Oct-07	757.35	369.547	532.483	757.50	369.729	531.952
25-Oct-07	765.00	373.535	535.789	767.50	374.335	536.188
26-Oct-07	775.60	377.384	539.886	779.15	380.166	542.395
29-Oct-07	792.50	385.120	549.851	788.50	382.711	547.114
30-Oct-07	784.00	379.477	544.671	783.25	378.656	543.056
31-Oct-07	783.00	377.896	541.869	789.50	380.959	546.480
01-Nov-07	792.00	381.007	548.590	790.25	380.056	548.024
02-Nov-07	790.75	379.548	546.023	796.50	382.418	549.576
05-Nov-07	802.50	385.391	554.941	804.75	386.713	555.728
06-Nov-07	817.55	392.129	562.973	822.50	393.767	564.710
07-Nov-07	841.75	400.471	573.555	834.50	396.324	568.460
08-Nov-07	832.25	395.914	567.392	841.10	398.550	572.449
09-Nov-07	836.00	395.459	567.511	831.50	396.992	566.958
12-Nov-07	817.00	392.977	560.049	803.50	389.330	552.424
13-Nov-07	803.40	388.435	550.651	804.25	387.478	550.140
14-Nov-07	808.25	388.246	550.017	813.50	393.090	553.326
15-Nov-07	806.00	394.325	550.923	794.00	387.676	542.832
16-Nov-07	790.25	387.796	541.267	789.75	386.224	539.189
19-Nov-07	788.50	384.672	538.703	778.85	379.834	531.457
20-Nov-07	789.65	382.545	533.980	795.50	385.790	537.900
21-Nov-07	796.25	387.526	538.152	798.00	387.699	537.953
22-Nov-07	802.25	388.668	541.001	803.25	389.209	541.347
23-Nov-07	810.50	393.638	547.487	815.25	397.063	550.696
26-Nov-07	836.25	404.083	562.639	830.00	401.587	559.073
27-Nov-07	823.25	397.705	554.191	810.75	391.364	544.969
28-Nov-07	796.50	386.557	540.660	801.75	387.412	543.338
29-Nov-07	807.25	391.489	547.325	794.50	385.455	538.644
30-Nov-07	794.75	384.123	537.720	783.50	380.192	531.150
03-Dec-07	783.75	380.092	534.983	784.25	379.819	534.996
04-Dec-07	790.25	383.691	539.052	797.50	387.136	541.081
05-Dec-07	801.75	393.342	544.593	793.00	390.410	540.928
06-Dec-07	788.75	388.815	541.315	801.50	395.314	547.884
07-Dec-07	799.75	393.326	546.427	792.50	390.664	541.066
10-Dec-07	800.00	392.003	545.517	809.50	395.902	549.969
11-Dec-07	806.75	393.786	549.146	808.75	395.071	549.721
12-Dec-07	807.50	394.769	549.208	814.00	397.849	554.496
13-Dec-07	809.00	396.180	550.602	800.70	392.558	546.292
14-Dec-07	796.25	392.183	547.176	789.50	390.513	545.838
17-Dec-07	787.00	391.387	549.083	790.75	392.140	550.202
18-Dec-07	796.25	395.672	553.528	804.25	398.380	557.732
19-Dec-07	801.50	399.352	556.829	799.75	398.599	555.613
20-Dec-07	799.50	401.618	557.298	795.25	400.852	554.761
21-Dec-07	803.00	404.677	558.881	810.50	408.704	563.434
24-Dec-07	810.25	409.176	562.986 - - -
27-Dec-07	822.50	413.628	567.555	829.00	416.436	569.251
28-Dec-07	828.50	414.271	563.682	833.75	418.486	567.331
31-Dec-07	836.50	417.624	568.661 - - -
02-Jan-08	840.75	424.806	573.343	846.75	427.824	576.452
03-Jan-08	865.35	438.485	587.275	858.85	435.213	583.616
04-Jan-08	858.75	434.085	583.866	855.00	433.131	579.151
07-Jan-08	857.50	435.036	584.526	859.25	435.681	583.650
08-Jan-08	873.25	441.571	593.805	873.50	442.032	593.289
09-Jan-08	887.85	452.154	603.528	877.00	447.563	597.249
10-Jan-08	874.25	445.228	595.498	884.25	451.655	599.817
11-Jan-08	893.75	457.559	604.743	891.00	455.056	602.719
14-Jan-08	911.50	464.317	612.156	902.00	460.674	606.387
15-Jan-08	904.75	460.761	609.054	913.00	463.358	612.834
16-Jan-08	881.00	450.202	595.471	889.75	451.719	600.777
17-Jan-08	881.50	448.395	603.395	888.25	450.043	604.993
18-Jan-08	872.75	445.735	596.915	882.00	450.184	602.130
21-Jan-08	874.25	448.471	603.764	871.25	447.575	601.360
22-Jan-08	862.00	442.505	595.222	875.00	448.442	601.044
23-Jan-08	887.80	453.491	609.000	888.25	455.583	609.769
24-Jan-08	891.50	456.150	609.906	909.25	461.947	617.949
25-Jan-08	921.25	465.278	625.637	918.25	462.921	623.981
28-Jan-08	916.50	462.785	623.215	921.75	464.217	623.985
29-Jan-08	927.50	466.549	627.750	924.50	465.157	625.973
30-Jan-08	923.75	463.940	623.902	919.00	462.436	621.744
31-Jan-08	923.75	463.846	621.593	923.25	464.505	621.885
01-Feb-08	933.00	468.750	627.058	914.75	464.293	617.032
04-Feb-08	899.50	455.328	607.196	893.75	452.600	603.192
05-Feb-08	889.75	452.063	605.602	887.50	451.585	605.802
06-Feb-08	892.00	455.613	610.875	903.00	460.808	616.635
07-Feb-08	908.25	465.530	620.516	899.75	463.120	619.577
08-Feb-08	914.00	468.958	631.172	916.25	471.104	632.682
11-Feb-08	925.50	474.372	635.908	918.00	471.979	633.278
12-Feb-08	920.25	472.602	634.043	917.00	467.619	628.556
13-Feb-08	905.75	461.458	621.398	899.00	458.533	618.082
14-Feb-08	910.85	462.313	623.187	906.00	459.805	620.548
15-Feb-08	909.75	463.969	619.763	912.50	464.566	620.875
18-Feb-08	905.00	464.031	618.507	903.25	463.134	616.848
19-Feb-08	916.50	470.628	622.115	924.00	473.676	626.951
20-Feb-08	924.85	475.575	628.679	920.00	474.374	627.901
21-Feb-08	943.00	482.032	639.756	945.00	482.759	641.200
22-Feb-08	945.75	480.882	637.513	943.00	478.753	635.702
25-Feb-08	947.50	482.262	639.770	937.75	476.596	633.059
26-Feb-08	934.00	473.679	627.941	937.00	474.863	629.493
27-Feb-08	958.75	481.615	636.324	959.50	482.088	635.978
28-Feb-08	957.00	483.089	634.069	959.75	482.966	634.084
29-Feb-08	969.00	488.875	637.584	971.50	488.854	640.071
03-Mar-08	978.25	492.697	644.943	988.50	496.684	647.857
04-Mar-08	981.75	494.559	646.313	984.75	495.497	646.458
05-Mar-08	966.25	488.301	636.151	974.50	491.328	640.150
06-Mar-08	986.25	494.311	643.430	976.50	486.838	636.156
07-Mar-08	978.50	486.139	635.183	972.50	482.582	634.129
10-Mar-08	973.15	481.519	633.025	969.25	480.636	631.104
11-Mar-08	980.50	485.468	633.398	970.00	484.830	634.236
12-Mar-08	975.75	483.260	630.900	975.50	483.280	630.820
13-Mar-08	988.25	485.269	634.185	995.00	488.992	638.967
14-Mar-08	997.00	491.617	641.158	1003.50	493.048	642.322
17-Mar-08	1023.50	508.445	649.511	1011.25	503.686	641.575
18-Mar-08	1005.75	499.132	635.706	1006.75	498.391	637.991
19-Mar-08	995.25	497.376	632.146	958.50	482.022	610.743
20-Mar-08	913.50	461.597	591.147	925.75	467.669	600.746
25-Mar-08	930.65	467.241	598.566	926.75	463.816	594.566
26-Mar-08	945.75	473.680	602.005	946.75	473.801	601.875
27-Mar-08	948.25	470.596	600.310	946.75	470.692	599.854
28-Mar-08	944.50	473.054	598.277	934.25	468.954	592.347
31-Mar-08	937.25	472.166	592.821	933.50	469.284	589.591
01-Apr-08	897.00	453.901	572.322	887.75	448.019	568.706
02-Apr-08	893.50	450.466	571.036	890.00	448.815	569.454
03-Apr-08	898.25	453.891	576.355	896.50	450.457	575.048
04-Apr-08	905.25	452.534	576.189	905.50	453.544	575.176
07-Apr-08	914.70	460.273	582.166	926.50	466.070	589.789
08-Apr-08	921.00	465.952	584.651	915.00	465.057	582.283
09-Apr-08	906.75	460.396	576.556	917.00	464.633	581.779
10-Apr-08	934.25	471.082	587.948	928.00	468.829	586.525
11-Apr-08	925.50	469.012	584.945	927.75	470.748	586.034
14-Apr-08	917.75	464.801	580.854	926.50	466.845	585.096
15-Apr-08	931.75	473.546	588.300	929.75	473.637	588.673
16-Apr-08	932.75	472.398	586.266	945.00	478.239	592.476
17-Apr-08	951.50	481.041	595.879	946.00	476.790	593.401
18-Apr-08	942.25	472.187	592.312	908.75	455.788	577.644
21-Apr-08	915.75	461.637	577.396	918.50	462.954	576.730
22-Apr-08	920.75	464.205	576.983	918.00	460.959	576.235
23-Apr-08	916.25	459.504	573.948	898.50	453.857	565.770
24-Apr-08	900.75	455.845	572.086	895.50	453.877	569.258
25-Apr-08	883.50	446.505	566.382	891.50	449.617	570.232
28-Apr-08	892.25	449.044	569.364	890.50	447.555	570.650
29-Apr-08	886.00	447.497	569.226	880.00	445.231	564.320
30-Apr-08	867.75	440.773	557.716	871.00	441.236	559.985
01-May-08	863.50	434.640	556.738	853.00	432.074	551.746
02-May-08	854.25	429.919	551.307	853.50	432.656	554.329
06-May-08	878.00	446.320	566.890	880.00	445.570	565.662
07-May-08	874.00	446.328	565.220	868.25	444.550	563.689
08-May-08	872.25	445.480	568.611	877.00	447.998	569.259
09-May-08	887.25	453.906	573.604	876.00	450.015	567.652
12-May-08	882.50	450.255	571.456	883.50	450.581	570.736
13-May-08	877.00	450.182	566.611	865.00	444.370	559.147
14-May-08	863.00	445.121	559.409	866.50	446.029	560.841
15-May-08	866.25	444.824	558.511	881.25	453.411	569.430
16-May-08	885.00	454.079	571.078	897.00	460.071	578.225
19-May-08	908.75	464.003	582.233	906.50	464.753	583.108
20-May-08	907.00	462.637	580.035	914.50	464.496	583.935
21-May-08	925.00	470.379	587.525	923.00	470.007	585.809
22-May-08	928.25	469.572	588.468	922.75	465.753	586.767
23-May-08	922.25	466.018	586.486	927.50	467.914	588.217
27-May-08	923.75	467.296	585.801	906.75	459.300	576.776
28-May-08	892.00	450.892	569.095	902.50	456.338	576.456
29-May-08	893.00	452.450	573.834	883.00	446.727	568.248
30-May-08	879.50	445.858	567.566	885.75	449.095	570.568
02-Jun-08	891.25	454.395	573.299	888.25	452.681	572.954
03-Jun-08	895.50	455.354	573.891	879.25	448.277	570.016
04-Jun-08	877.25	448.606	567.322	883.50	451.964	572.252
05-Jun-08	873.00	447.968	566.111	878.75	449.213	564.822
06-Jun-08	883.50	451.595	567.037	890.50	453.411	567.270
09-Jun-08	904.25	458.126	572.600	896.25	453.660	571.588
10-Jun-08	884.50	451.898	569.983	878.00	448.761	565.212
11-Jun-08	874.25	447.255	564.105	876.25	446.315	564.776
12-Jun-08	871.25	446.749	564.574	862.25	443.088	559.576
13-Jun-08	864.00	443.919	563.417	866.00	445.313	564.500
16-Jun-08	872.00	444.921	565.316	888.25	451.990	573.953
17-Jun-08	883.00	451.362	569.788	881.50	452.214	568.856
18-Jun-08	884.00	453.450	571.023	887.50	453.825	573.061
19-Jun-08	893.25	454.003	576.662	903.00	458.283	582.693
20-Jun-08	900.00	456.320	578.295	907.50	458.982	580.169
23-Jun-08	905.25	460.617	582.716	881.00	449.261	568.424
24-Jun-08	888.50	451.818	570.759	889.50	451.362	570.046
25-Jun-08	887.25	450.495	569.626	882.75	447.983	566.011
26-Jun-08	892.50	451.191	569.051	909.50	458.002	578.268
27-Jun-08	923.00	464.894	585.660	919.50	462.618	584.069
30-Jun-08	932.75	467.544	589.639	930.25	466.244	589.213
01-Jul-08	929.50	465.332	589.373	937.50	470.349	595.578
02-Jul-08	936.00	471.442	592.518	935.25	469.032	589.989
03-Jul-08	939.75	473.187	591.782	934.00	470.814	592.790
04-Jul-08	930.75	469.767	593.439	931.25	469.901	593.644
07-Jul-08	921.00	467.774	588.574	916.75	466.018	586.270
08-Jul-08	929.25	469.912	590.863	921.00	467.560	587.710
09-Jul-08	923.25	468.536	588.545	927.25	468.734	589.366
10-Jul-08	930.75	472.055	592.910	939.50	475.937	597.304
11-Jul-08	949.00	479.778	600.709	962.75	483.357	605.884
14-Jul-08	957.75	482.834	603.840	968.00	486.090	608.958
15-Jul-08	981.75	488.481	613.594	986.00	490.718	616.250
16-Jul-08	974.00	486.198	611.502	977.50	488.799	615.515
17-Jul-08	964.50	481.480	607.253	965.50	482.027	608.534
18-Jul-08	961.50	481.641	605.631	959.75	480.764	605.673
21-Jul-08	966.25	483.875	607.934	960.50	481.502	605.994
22-Jul-08	973.00	485.045	611.181	961.50	481.424	606.701
23-Jul-08	934.75	468.969	594.209	926.50	463.319	589.114
24-Jul-08	927.75	466.980	591.715	928.000	467.083	590.970
25-Jul-08	932.25	467.574	592.997	920.50	462.540	587.166
28-Jul-08	929.25	467.877	590.675	923.50	464.164	587.132
29-Jul-08	928.75	465.609	590.245	916.75	462.655	587.171
30-Jul-08	914.10	461.015	585.699	897.50	453.787	577.319
31-Jul-08	912.00	459.956	583.792	918.00	462.206	586.881
01-Aug-08	909.50	459.738	584.249	912.50	461.838	585.950
04-Aug-08	910.00	462.023	583.820	905.75	460.028	580.758
05-Aug-08	884.00	451.873	570.543	882.00	451.082	569.473
06-Aug-08	884.75	452.673	571.507	879.50	450.887	570.400
07-Aug-08	882.50	452.193	570.311	871.50	448.718	567.531
08-Aug-08	864.50	448.625	570.175	852.50	445.123	567.766
11-Aug-08	863.75	448.935	573.539	852.50	444.311	568.371
12-Aug-08	808.75	425.479	542.931	817.75	429.852	548.016
13-Aug-08	824.00	435.864	552.242	818.50	438.639	550.845
14-Aug-08	833.25	445.588	559.153	818.00	437.153	549.657
15-Aug-08	784.75	422.499	533.118	786.50	422.895	535.471
18-Aug-08	797.50	426.699	541.081	796.25	426.898	541.556
19-Aug-08	791.00	426.116	539.858	788.75	423.922	537.479
20-Aug-08	806.75	434.344	548.287	815.75	437.799	552.751
21-Aug-08	821.00	439.390	555.556	833.50	444.628	561.015
22-Aug-08	830.00	446.165	559.224	824.00	443.297	555.780
26-Aug-08	809.75	440.848	554.433	827.00	449.334	564.313
27-Aug-08	833.50	451.688	566.236	827.00	449.090	561.859
28-Aug-08	832.00	452.838	563.228	838.25	457.061	567.612
29-Aug-08	836.50	457.179	567.966	833.00	456.488	566.435
01-Sep-08	832.00	461.197	568.267	822.25	455.868	562.838
02-Sep-08	802.50	450.691	554.404	798.50	446.963	549.628
03-Sep-08	794.50	448.870	552.120	803.50	452.065	555.479
04-Sep-08	810.50	454.494	557.927	805.75	452.745	557.535
05-Sep-08	796.25	451.440	558.576	808.50	456.367	565.622
08-Sep-08	806.50	456.759	567.239	808.00	458.882	569.054
09-Sep-08	799.75	453.245	563.363	781.75	443.873	553.922
10-Sep-08	774.25	440.015	548.491	775.75	440.892	549.281
11-Sep-08	742.75	424.866	533.892	740.75	422.754	532.837
12-Sep-08	757.50	427.966	536.929	750.25	421.726	531.489
15-Sep-08	779.25	432.965	546.459	775.00	433.203	546.352
16-Sep-08	779.75	435.663	548.656	779.50	437.848	548.944
17-Sep-08	785.50	439.564	552.274	813.00	454.063	572.334
18-Sep-08	864.25	475.437	599.258	863.00	474.802	600.473
19-Sep-08	837.50	466.392	589.166	869.00	476.504	604.312
22-Sep-08	873.00	473.736	599.135	889.00	482.026	608.113
23-Sep-08	892.50	481.236	605.989	899.00	484.189	609.161
24-Sep-08	888.50	478.074	605.864	896.00	483.175	609.317
25-Sep-08	889.00	478.549	604.392	888.50	478.847	603.519
26-Sep-08	869.00	473.389	596.022	902.00	488.492	615.616
29-Sep-08	876.50	487.486	612.423	905.00	500.553	627.818
30-Sep-08	897.00	496.953	624.217	884.50	491.198	624.030
01-Oct-08	876.00	490.976	619.388	880.00	498.499	628.482
02-Oct-08	866.25	490.654	622.574	852.00	484.228	616.498
03-Oct-08	842.50	475.586	606.726	828.00	469.202	602.489
06-Oct-08	836.50	475.717	616.570	875.50	500.715	645.649
07-Oct-08	881.75	507.190	651.219	876.75	497.927	641.368
08-Oct-08	913.00	523.209	669.748	903.50	519.551	660.695
09-Oct-08	886.75	511.390	645.097	883.50	508.548	646.590
10-Oct-08	918.00	542.810	675.845	900.50	526.362	663.352
13-Oct-08	865.00	502.323	634.490	831.50	478.066	610.275
14-Oct-08	849.50	484.543	621.479	832.50	474.711	609.444
15-Oct-08	848.50	485.329	623.851	847.00	483.365	623.619
16-Oct-08	834.50	483.768	619.525	802.50	466.163	597.365
17-Oct-08	801.00	462.738	596.204	784.50	453.023	582.232
20-Oct-08	803.00	458.595	595.521	795.00	461.297	595.283
21-Oct-08	781.00	457.046	589.434	772.00	454.733	585.026
22-Oct-08	757.50	461.890	586.482	744.00	454.351	580.796
23-Oct-08	726.00	446.275	565.025	720.00	447.011	561.666
24-Oct-08	692.50	451.876	553.203	712.50	449.754	560.803
27-Oct-08	720.50	468.770	578.715	730.50	474.505	588.733
28-Oct-08	745.00	475.734	597.290	730.50	468.870	585.712
29-Oct-08	749.25	466.532	585.947	764.00	468.798	590.189
30-Oct-08	772.25	465.716	589.279	755.25	461.165	583.971
31-Oct-08	728.50	451.363	572.225	730.75	452.617	574.399
03-Nov-08	734.00	452.807	571.785	729.50	459.007	571.933
04-Nov-08	734.00	461.693	574.695	741.25	465.522	577.208
05-Nov-08	753.25	473.891	586.552	753.75	469.685	581.687
06-Nov-08	739.00	464.196	573.446	754.50	475.126	588.901
07-Nov-08	742.00	469.205	578.919	735.25	466.736	576.802
10-Nov-08	751.75	477.302	583.883	753.00	481.304	588.143
11-Nov-08	741.75	476.152	582.221	733.75	473.632	580.958
12-Nov-08	731.50	477.948	583.566	724.75	477.343	579.608
13-Nov-08	714.00	478.328	571.063	713.50	481.737	570.572
14-Nov-08	729.50	491.444	573.732	747.50	506.265	588.258
17-Nov-08	745.00	498.595	587.262	734.00	488.162	579.779
18-Nov-08	736.50	491.000	583.736	738.00	492.033	583.815
19-Nov-08	737.75	491.637	584.588	762.00	501.481	596.291
20-Nov-08	745.25	501.919	595.485	738.00	499.966	590.636
21-Nov-08	758.50	506.815	602.223	774.50	519.555	616.542
24-Nov-08	816.75	544.500	645.040	822.50	546.875	642.879
25-Nov-08	802.50	532.409	625.292	820.50	535.749	628.928
26-Nov-08	817.00	531.693	629.381	812.50	530.041	627.947
27-Nov-08	813.50	525.992	628.574	814.00	529.018	631.448
28-Nov-08	813.50	529.450	633.419	814.50	532.214	640.330
01-Dec-08	795.50	529.768	629.401	778.00	521.937	615.799
02-Dec-08	772.50	521.325	610.334	780.00	519.654	612.437
03-Dec-08	773.50	525.833	612.188	766.25	519.280	606.594
04-Dec-08	772.75	531.575	612.953	773.25	527.906	609.050
05-Dec-08	771.75	526.217	604.441	749.00	513.788	590.415
08-Dec-08	772.25	518.706	599.620	767.25	518.938	595.137
09-Dec-08	771.00	520.524	599.068	767.75	522.528	597.517
10-Dec-08	785.75	532.207	608.920	802.25	541.475	617.163
11-Dec-08	821.00	548.613	624.620	827.75	554.495	624.011
12-Dec-08	813.75	544.096	610.007	826.50	551.073	617.113
15-Dec-08	827.50	551.226	613.827	826.00	542.030	607.710
16-Dec-08	833.50	547.815	610.533	838.25	545.913	609.814
17-Dec-08	853.75	552.232	604.896	870.00	561.943	606.441
18-Dec-08	872.50	566.375	599.862	855.25	559.975	593.470
19-Dec-08	839.00	559.594	598.474	835.75	558.171	600.093
22-Dec-08	846.00	570.465	602.307	849.00	573.145	606.515
23-Dec-08	844.00	570.849	603.720	843.50	569.855	603.621
24-Dec-08	836.75	569.140	598.106	NO FIX 	- -	
29-Dec-08	881.00	601.283	616.299	880.25	601.798	616.551
30-Dec-08	870.00	598.967	612.676	869.75	599.621	614.491
31-Dec-08	865.00	596.141	614.652	HAPPY 	NEW 	YEAR
02-Jan-09	869.75	598.795	623.656	874.50	601.651	627.106
05-Jan-09	860.00	591.797	628.885	853.50	587.729	626.514
06-Jan-09	844.00	574.854	630.321	848.25	580.397	632.456
07-Jan-09	864.00	581.348	635.855	848.50	561.958	621.794
08-Jan-09	842.50	560.657	621.129	855.75	561.516	623.270
09-Jan-09	854.00	560.257	622.721	847.25	559.167	626.479
12-Jan-09	848.50	567.938	634.345	827.00	556.528	618.688
13-Jan-09	815.50	556.200	612.467	826.50	566.406	625.142
14-Jan-09	827.25	568.400	624.670	821.50	562.440	625.143
15-Jan-09	813.00	556.126	617.453	810.00	557.582	618.509
16-Jan-09	824.25	551.670	622.029	833.75	560.617	628.392
19-Jan-09	842.50	573.285	634.891	833.00	575.475	633.605
20-Jan-09	835.00	595.450	643.545	853.25	612.307	661.383
21-Jan-09	860.50	624.592	666.022	849.25	614.108	656.450
22-Jan-09	847.75	612.669	651.064	860.00	626.138	663.376
23-Jan-09	873.00	644.233	681.339	875.75	641.012	682.420
26-Jan-09	906.50	656.646	699.676	910.25	653.821	691.627
27-Jan-09	896.00	633.753	676.584	897.50	638.745	683.133
28-Jan-09	891.25	624.737	673.302	895.25	627.409	676.069
29-Jan-09	878.50	618.531	672.974	892.25	625.921	681.419
30-Jan-09	918.50	641.635	713.398	919.50	642.288	715.620
02-Feb-09	913.75	642.581	717.736	918.25	649.123	717.831
03-Feb-09	902.00	636.017	702.930	904.50	631.458	699.536
04-Feb-09	902.25	626.128	695.912	905.00	623.708	701.877
05-Feb-09	914.75	629.430	709.438	920.00	628.544	719.199
06-Feb-09	914.00	622.107	713.060	913.00	621.511	709.126
09-Feb-09	901.00	606.857	696.075	895.00	599.866	686.244
10-Feb-09	896.00	603.936	691.732	909.75	617.575	699.270
11-Feb-09	922.00	637.180	711.804	938.00	653.795	727.583
12-Feb-09	944.00	666.337	737.039	943.25	663.746	740.094
13-Feb-09	939.25	645.843	728.327	935.50	649.022	727.732
16-Feb-09	943.00	661.198	738.970	942.50	659.091	735.696
17-Feb-09	962.25	674.932	761.515	968.00	678.584	766.976
18-Feb-09	964.75	680.648	767.014	964.00	679.447	767.944
19-Feb-09	973.50	677.925	768.169	980.50	684.133	771.561
20-Feb-09	981.00	687.842	778.201	989.00	690.353	782.437
23-Feb-09	987.00	674.641	768.093	985.75	677.678	771.866
24-Feb-09	989.75	681.881	773.726	984.25	683.175	774.268
25-Feb-09	956.25	660.850	744.743	978.50	685.560	767.571
26-Feb-09	945.00	663.298	740.480	936.50	653.068	735.029
27-Feb-09	943.75	666.020	745.046	952.00	669.809	752.807
02-Mar-09	949.50	668.333	753.571	937.25	665.944	742.965
03-Mar-09	924.75	656.689	732.475	913.75	651.608	726.409
04-Mar-09	911.00	646.650	727.810	908.50	642.958	722.695
05-Mar-09	913.25	644.655	725.954	913.00	646.143	728.942
06-Mar-09	937.75	659.319	740.017	936.00	655.922	737.356
09-Mar-09	934.75	671.516	741.100	923.75	669.675	731.278
10-Mar-09	911.50	657.506	717.208	901.50	650.198	705.675
11-Mar-09	900.00	653.215	707.380	899.50	654.039	703.999
12-Mar-09	914.50	664.366	715.291	925.25	671.737	724.777
13-Mar-09	920.00	655.271	713.953	928.00	663.473	718.377
16-Mar-09	923.00	649.086	708.528	919.50	652.128	706.818
17-Mar-09	920.00	653.548	707.203	915.50	653.695	705.805
18-Mar-09	910.75	655.122	697.839	893.25	638.629	680.053
19-Mar-09	937.25	655.190	694.105	956.50	656.937	698.481
20-Mar-09	957.00	660.364	702.282	954.00	661.260	703.332
23-Mar-09	952.75	653.240	697.321	949.25	656.012	701.123
24-Mar-09	928.75	633.786	685.576	923.75	629.901	682.591
25-Mar-09	921.25	630.432	682.205	929.00	635.214	684.497
26-Mar-09	935.50	643.575	689.236	938.25	647.114	692.129
27-Mar-09	927.00	647.799	690.606	924.00	644.801	694.163
30-Mar-09	923.00	652.297	700.463	928.00	655.691	706.456
31-Mar-09	918.50	643.523	691.433	916.50	640.909	688.994
01-Apr-09	919.50	639.430	696.274	924.50	643.713	697.315
02-Apr-09	914.75	625.513	687.989	897.75	610.964	668.068
03-Apr-09	901.50	610.111	670.410	905.00	610.085	674.668
06-Apr-09	879.50	589.477	650.422	870.25	586.857	646.930
07-Apr-09	879.25	600.909	662.385	879.75	597.981	663.361
08-Apr-09	887.25	604.311	671.396	880.00	600.683	664.904
09-Apr-09	883.75	602.420	664.924	880.50	597.963	663.127
14-Apr-09	895.00	601.317	673.540	887.50	596.639	668.903
15-Apr-09	892.25	597.822	673.498	891.00	595.270	675.870
16-Apr-09	889.00	597.366	676.869	880.50	590.147	666.793
17-Apr-09	872.00	590.866	667.279	870.50	586.195	666.488
20-Apr-09	870.00	597.527	671.607	877.00	603.745	678.950
21-Apr-09	888.75	609.067	685.447	888.75	608.233	685.817
22-Apr-09	885.00	608.457	684.032	886.00	610.908	680.805
23-Apr-09	894.50	613.848	684.811	897.50	617.688	689.695
24-Apr-09	909.00	621.496	686.504	907.50	614.588	683.719
27-Apr-09	911.75	627.193	693.715	907.50	621.916	693.013
28-Apr-09	897.00	617.046	689.576	891.00	606.907	681.610
29-Apr-09	894.50	605.866	676.166	898.25	608.529	678.078
30-Apr-09	889.00	598.976	667.919	883.25	599.789	668.218
01-May-09	881.50	591.650	664.781	884.50	594.822	666.541
05-May-09	903.00	598.251	674.132	910.00	603.088	679.612
06-May-09	903.50	599.536	678.609	910.00	605.657	685.241
07-May-09	912.75	602.993	685.402	912.25	605.342	680.276
08-May-09	917.50	609.837	684.446	907.00	602.578	672.499
11-May-09	912.50	603.905	671.746	913.00	604.236	670.978
12-May-09	920.00	602.094	673.204	917.00	601.114	672.041
13-May-09	925.75	607.049	676.471	924.00	610.707	679.662
14-May-09	923.25	610.010	678.711	925.25	610.726	680.531
15-May-09	925.00	610.078	682.103	929.50	609.109	683.858
18-May-09	929.75	610.463	690.596	921.00	602.552	682.677
19-May-09	921.50	595.746	676.281	924.75	598.311	681.316
20-May-09	928.50	598.260	680.569	939.50	601.742	681.686
21-May-09	940.00	602.757	681.703	937.50	596.754	680.927
22-May-09	952.50	600.946	682.551	959.75	604.148	685.291
26-May-09	942.00	596.391	678.381	945.00	594.340	677.225
27-May-09	949.50	593.586	680.206	951.00	594.524	682.699
28-May-09	949.75	596.015	684.998	957.75	600.847	688.039
29-May-09	972.00	604.027	692.554	975.50	605.600	691.060
01-Jun-09	987.00	602.417	693.946	981.75	598.409	690.887
02-Jun-09	973.50	595.923	689.350	980.00	593.652	686.948
03-Jun-09	979.00	591.541	689.048	976.75	594.600	688.531
04-Jun-09	967.25	589.499	680.922	970.75	598.859	686.236
05-Jun-09	977.75	609.570	689.139	962.00	600.387	685.771
08-Jun-09	946.50	597.953	683.739	943.75	593.479	682.344
09-Jun-09	952.50	591.248	685.252	956.00	588.308	682.857
10-Jun-09	961.25	587.956	681.883	953.75	582.692	680.958
11-Jun-09	953.00	579.507	679.889	947.50	574.765	675.098
12-Jun-09	950.00	577.157	676.012	937.25	572.891	672.201
15-Jun-09	932.00	569.682	672.196	932.25	569.939	673.105
16-Jun-09	936.75	569.453	673.921	934.00	570.208	673.687
17-Jun-09	933.75	573.204	673.361	930.50	572.087	670.969
18-Jun-09	936.75	576.391	671.794	940.50	575.863	672.074
19-Jun-09	933.75	568.113	670.942	935.25	570.274	671.778
22-Jun-09	924.00	561.566	667.678	919.25	561.477	664.006
23-Jun-09	920.25	565.785	660.625	920.75	564.531	657.491
24-Jun-09	928.75	560.467	659.015	933.50	566.032	666.025
25-Jun-09	934.25	573.160	669.090	937.25	575.318	672.057
26-Jun-09	943.00	572.566	671.892	942.00	571.394	669.272
29-Jun-09	939.75	570.133	671.250	935.50	565.701	665.576
30-Jun-09	941.00	566.697	666.903	934.50	566.364	664.888
01-Jul-09	931.50	567.296	662.565	938.25	568.051	663.496
02-Jul-09	936.00	571.708	663.594	929.50	568.328	662.367
03-Jul-09	932.50	569.918	666.214	932.50	570.965	665.834
06-Jul-09	921.50	571.827	662.235	924.50	570.327	663.580
07-Jul-09	925.75	570.148	662.291	924.00	572.101	661.039
08-Jul-09	920.75	571.362	661.601	918.00	569.691	659.388
09-Jul-09	914.75	565.009	655.265	911.75	562.045	652.835
10-Jul-09	910.00	559.587	655.100	913.00	563.789	654.762
13-Jul-09	908.50	565.726	651.208	908.50	564.636	652.471
14-Jul-09	921.75	565.006	659.099	924.75	567.192	661.291
15-Jul-09	930.00	568.008	661.404	938.00	570.629	666.335
16-Jul-09	935.25	570.866	664.429	935.00	569.775	662.604
17-Jul-09	934.50	572.997	662.390	937.50	573.851	664.328
20-Jul-09	952.25	576.842	668.997	952.75	577.459	670.007
21-Jul-09	947.75	577.263	666.444	947.75	576.595	666.397
22-Jul-09	945.50	577.510	666.408	948.25	578.236	668.064
23-Jul-09	955.25	577.749	671.340	950.00	575.967	668.073
24-Jul-09	949.75	577.531	668.603	951.50	579.441	669.222
27-Jul-09	956.00	580.379	670.595	955.00	578.788	669.705
28-Jul-09	955.00	577.912	668.908	944.25	574.187	665.715
29-Jul-09	935.50	571.996	661.786	931.00	566.371	660.612
30-Jul-09	932.00	564.985	661.697	932.50	565.734	664.458
31-Jul-09	936.50	565.246	663.902	939.00	568.919	664.591
03-Aug-09	954.25	565.985	667.635	959.75	568.034	667.049
04-Aug-09	953.50	563.102	662.935	960.50	566.600	666.227
05-Aug-09	964.50	568.021	670.071	960.50	566.500	668.546
06-Aug-09	960.75	565.646	667.234	964.00	573.468	671.543
07-Aug-09	960.50	573.570	668.593	956.00	571.497	670.407
10-Aug-09	953.50	572.810	671.715	945.00	570.239	667.232
11-Aug-09	946.00	575.076	668.221	942.75	572.265	667.717
12-Aug-09	943.50	574.779	667.775	947.25	573.743	667.501
13-Aug-09	956.00	576.147	669.843	953.50	575.368	667.717
14-Aug-09	957.50	578.305	670.518	953.50	576.481	669.734
17-Aug-09	937.50	573.886	664.658	932.75	572.520	663.407
18-Aug-09	938.25	570.816	664.154	935.00	568.044	663.921
19-Aug-09	934.25	570.221	662.636	943.00	573.461	666.007
20-Aug-09	943.50	571.022	662.989	940.50	570.104	661.253
21-Aug-09	941.50	570.952	658.300	952.50	574.072	663.578
24-Aug-09	953.75	577.925	667.005	951.50	577.261	663.853
25-Aug-09	947.50	578.061	662.773	950.50	578.480	662.323
26-Aug-09	949.50	582.015	663.290	940.50	581.201	661.021
27-Aug-09	943.50	582.228	661.919	943.00	583.467	662.731
28-Aug-09	950.75	582.104	661.898	955.50	585.657	665.297
01-Sep-09	949.75	585.182	662.770	955.00	588.054	666.667
02-Sep-09	955.00	590.600	671.448	964.75	594.314	678.684
03-Sep-09	982.50	600.734	687.303	983.00	600.856	688.568
04-Sep-09	987.25	604.007	692.030	989.00	605.931	695.597
07-Sep-09	992.75	604.819	692.101	993.00	606.264	692.952
08-Sep-09	1004.50	608.530	696.312	1000.75	604.902	690.983
09-Sep-09	995.75	603.119	686.582	999.50	603.199	685.011
10-Sep-09	988.50	598.366	679.989	990.75	595.761	681.631
11-Sep-09	998.25	597.504	684.389	1008.25	604.177	690.961
14-Sep-09	994.25	601.628	684.227	999.25	602.357	683.669
15-Sep-09	997.50	603.996	683.594	996.00	605.803	682.893
16-Sep-09	1017.00	615.617	691.743	1015.75	616.802	692.447
17-Sep-09	1020.50	616.877	692.005	1018.50	616.525	691.118
18-Sep-09	1014.00	619.994	690.219	1012.00	620.288	687.967
21-Sep-09	999.25	618.233	681.756	997.00	616.307	680.871
22-Sep-09	1015.75	622.396	686.550	1014.00	620.639	686.109
23-Sep-09	1014.75	617.658	686.105	1010.25	615.256	684.127
24-Sep-09	1014.00	626.700	686.527	1009.75	626.979	685.413
25-Sep-09	997.00	622.736	678.878	991.50	619.455	674.398
28-Sep-09	990.50	623.466	676.941	991.75	625.749	676.593
29-Sep-09	991.75	625.986	680.259	989.50	620.765	680.349
30-Sep-09	1001.25	622.126	682.608	995.75	624.099	682.628
01-Oct-09	1005.75	628.594	689.768	1004.75	629.543	690.407
02-Oct-09	998.00	628.266	686.482	1003.57	630.735	684.414
05-Oct-09	1004.25	628.049	686.479	1005.50	630.984	687.945
06-Oct-09	1020.25	639.455	692.258	1038.75	652.235	704.954
07-Oct-09	1047.00	658.946	711.422	1040.25	655.234	709.100
08-Oct-09	1054.75	657.083	713.971	1045.00	650.807	709.340
09-Oct-09	1046.75	656.270	710.239	1051.50	660.573	712.881
12-Oct-09	1052.00	667.132	714.189	1058.75	669.163	715.710
13-Oct-09	1064.50	675.744	719.500	1057.50	668.331	713.755
14-Oct-09	1066.00	666.458	715.148	1059.50	665.348	711.511
15-Oct-09	1052.50	649.010	705.713	1053.50	648.867	707.000
16-Oct-09	1047.75	640.747	702.999	1047.50	641.143	704.344
19-Oct-09	1054.50	647.767	706.296	1050.50	643.295	704.041
20-Oct-09	1064.00	648.504	710.755	1061.75	644.853	709.916