[trans.gif] [logo.jpg] [trans.gif] [EMBED] [trans.gif] [1][arrow1.jpg] [2]Home [arrow1.jpg] [3]About Us [arrow1.jpg] [4]Contact [arrow1.jpg] [5]Kitco.com [arrow1.jpg] [6]KitcoSilver [arrow1.jpg] [7]Online Store [arrow1.jpg] Search (_) KitcoMetals (_) Google __________________ go [trans.gif] [trans.gif] [trans.gif] [8]Charts & Data [line_blue.gif] [9]News [line_blue.gif] [10]Reports [line_blue.gif] [11]Commentaries [line_blue.gif] [12]Press Releases [line_blue.gif] [13]Equities [trans.gif] [trans.gif] [trans.gif] [trans.gif] [trans.gif] [line_horiz.jpg] [trans.gif] Spot quotes are non-LME prices Live Spot Prices [line_horiz.jpg] SPOT PRICE IS OPEN Price: US$/lb [line_horiz.jpg] Copper November 12,14:45 Bid/Ask 1.5861 - 1.5951 Change -0.0091 -0.57% Low/High 1.5861 - 1.6042 [14][arrow.jpg] Charts [line_horiz.jpg] Nickel November 12,14:45 Bid/Ask 4.6644 - 4.7552 Change +0.0000 +0.00% Low/High 4.6644 - 4.7552 [15][arrow.jpg] Charts [line_horiz.jpg] Aluminum November 12,14:45 Bid/Ask 0.8417 - 0.8463 Change -0.0045 -0.54% Low/High 0.8417 - 0.8508 [16][arrow.jpg] Charts [line_horiz.jpg] Zinc November 12,14:45 Bid/Ask 0.5070 - 0.5116 Change +0.0000 +0.00% Low/High 0.5070 - 0.5116 [17][arrow.jpg] Charts [line_horiz.jpg] Lead November 12,14:45 Bid/Ask 0.5724 - 0.5770 Change -0.0159 -2.70% Low/High 0.5724 - 0.5928 [18][arrow.jpg] Charts [line_horiz.jpg] Uranium Nov 10, 2008 [19]Ux U308 price: 48.00 Change from previous week +2.00 [trans.gif] [line_horiz.jpg] [trans.gif] London Metal Exchange Warehouse Stocks ( November 11 ) Metal Tonnes in Storage Change from previous day Aluminum 1548475 +0 Copper 260850 +0 Nickel 57786 +0 Lead 44275 +0 Zinc 180725 +0 [20][arrow.jpg] Charts [trans.gif] [line_horiz.jpg] [trans.gif] New York Futures Market Warehouse Stocks Metal Tons in Storage Change from previous day Aluminum 41893 +0 Copper 9891 +0 [21][arrow.jpg] Charts [trans.gif] [line_horiz.jpg] [trans.gif] [22]GFMS Base Metal Index Nov 11, 2008 Close Change from previous day 188.43 [arr_up.gif] +3.50 [gfms.gif] [arrow.jpg] [23]enlarge [trans.gif] [line_horiz.jpg] [trans.gif] Dow Jones Non-Ferrous Metal Index [t24_dj180x150.gif] [arrow.jpg] [24]enlarge [trans.gif] [line_horiz.jpg] [trans.gif] 9 [line.jpg] NEW YORK FUTURES MARKET IS CLOSED opens in 15 hrs. 5 mins. 31 secs. [line.jpg] [line_horiz.jpg] [line.jpg] Copper Futures Month NY Time Last Open Int. Prev. Vol. Vol. DTE December Nov 12 2008 12:48PM 1.6450 33563 11006 10529 47 March Nov 12 2008 12:48PM 1.6480 25178 3331 4110 137 [line.jpg] [line_horiz.jpg] [line.jpg] Aluminum Futures Month NY Time Last Open Int. Prev. Vol. Vol. DTE November Nov 12 2008 10:06AM 0.8885 0 0 0 13 December Nov 12 2008 9:00AM 0.8960 0 0 0 47 [line_horiz.jpg] [trans.gif] Latest News [line.jpg] [line_horiz.jpg] [line.jpg] [25]Copper, Aluminum Fall to Three-Year Lows on Bulging Stockpiles - Bloomberg, Nov 12 2008 8:21AM [26]BacTech To Repurchase C$3 Million Debenture With Cash and Shares - TMCnet, Nov 12 2008 9:56AM [27]Donner Metals: High-Grade Zinc and Copper from McLeod Discovery - MarketWatch, Nov 12 2008 8:52AM [28]Dynacor: Custom milling capacity increases by 75% at Acari plant - TMCnet, Nov 12 2008 8:41AM [29]Newmont says to delay decision on Peru mine project - Reuters, Nov 11 2008 1:25PM [30]The world's top 100 mining stocks - a hugely mixed bag - Mineweb, Nov 12 2008 8:32AM [31]Cameco to re-examine costs despite profit jump - Reuters, Nov 11 2008 11:13AM [32]Peru's Antamina eyes 2008 output, expansion - Reuters, Nov 11 2008 1:26PM [33]Freeport-McMoRan Defers $1 Billion Worth of Mining Projects in Arizona and Colorado - Marketwire, Nov 12 2008 8:20AM [34]Canada TVI Pacific in deal for RP copper - Philippine Daily Inquirer, Nov 12 2008 6:26AM [35][arrow.jpg] More News ______________________________ Search News [line_horiz.jpg] [trans.gif] Contributed Commentaries [line.jpg] [line_horiz.jpg] [line.jpg] [regular-bullet.gif] [36]Supply Destruction - by Eric and David Coffin , Nov 4 2008 1:37PM [regular-bullet.gif] [37]Welcome to Uncle Ben's Traveling Helicopter Relief Show! - by Mike Hoy , Nov 6 2008 11:44AM [regular-bullet.gif] [38]Long-Term Outlook for Commodities - by Steve Saville , Nov 4 2008 11:53AM [regular-bullet.gif] [39]Is it Inflation - or is it Deflation? - by Peter Degraaf , Nov 3 2008 3:56PM [regular-bullet.gif] [40]Exploding Debt Dynamics, Part II: The Golden Supernova - by Justice Litle , Oct 31 2008 2:57PM [regular-bullet.gif] [41]Commodities Bull Market? - by Scott Wright , Oct 31 2008 2:43PM [regular-bullet.gif] [42]Silver Production Falls by 70%? - by David Morgan , Oct 31 2008 10:05AM [regular-bullet.gif] [43]Dollar Bills Falling on my Head! - by Puru Saxena , Oct 30 2008 10:29AM [regular-bullet.gif] [44]No Time to Sit in a Cave - by Al Korelin , Oct 29 2008 11:21AM [45][arrow.jpg] More Commentaries [line_horiz.jpg] [exclusive-bullet.gif] Exlusive Commentaries [trans.gif] Latest Press Releases [line.jpg] [line_horiz.jpg] [line.jpg] [46]El Nino Ventures Update on Exploration Projects in the DRC - Nov 12 2008 12:36PM [47]Donner Metals Assays Return High-Grade Zinc and Copper from McLeod Discovery at Matagami, QC - Nov 12 2008 11:40AM [48]Channel Enters Into Letter of Intent for Option to Acquire Alberta Lithium Project - Nov 12 2008 9:35AM [49]Yale Resources Distinguished in Report for Copper-Gold-Silver Mine Potential at La Verde - Nov 12 2008 9:16AM [50]I-Zone Returns High-Grade Gold at Mengold-Solomon's Goldcreek Project - Nov 12 2008 8:49AM [51]Canadian Arrow Mines releases Atikokan drill results - Nov 12 2008 8:43AM [52]Great Basin Reports Progress in Quarter Ending September 30 2008 - Nov 12 2008 8:24AM [53][arrow.jpg] More Press Releases [line_horiz.jpg] [trans.gif] Latest Reports [line.jpg] [line_horiz.jpg] [line.jpg] [54]What's Moving the Market? - Platts, Nov 11 2008 10:44AM [55]Daily Nickel & Stainless Steel Prices News - Stainless Steel News, Nov 11 2008 10:11AM [56]What's Moving the Market? - Platts, Nov 10 2008 11:29AM [57]Daily Nickel & Stainless Steel Prices News - Stainless Steel News, Nov 10 2008 11:08AM [58]What's Moving the Market? - Platts, Nov 7 2008 9:53AM [59][arrow.jpg] More Reports ______________________________ Search Reports [line_horiz.jpg] [trans.gif] Top 5 Performing Equities [line.jpg] [line_horiz.jpg] [line.jpg] Company Symbol Time(EST) Price Change $ Change % [60]ALCOA Inc [61]/AA 17:19 10.17 USD -0.77 -7.04% [62]RTI International Metals Inc [63]/RTI 17:06 10.99 USD -1.13 -9.32% [64]Freeport-McMoran Copper & Gold Inc [65]/FCX 17:16 22.29 USD -2.49 -10.05% [66]BHP Billiton Ltd [67]/BHP.N 17:02 32.93 USD -4.11 -11.10% [68]General Moly Inc [69]/GMO 17:00 0.96 USD -0.14 -12.73% [70] [arrow.jpg] More Base Metal Stocks [line_horiz.jpg] [trans.gif] [line.jpg] [trans.gif] [trans.gif] [line_horiz.jpg] [trans.gif] Daily Charts [71]Cu [line_dblue.jpg] [72]Ni [line_dblue.jpg] [73]Al [line_dblue.jpg] [74]Zn [line_dblue.jpg] [75]Pb [t24_cp180x150.gif] [arrow.jpg] [76]enlarge [trans.gif] [line_horiz.jpg] [trans.gif] [line.jpg] [line_horiz.jpg] [line.jpg] [EMBED] [line_horiz.jpg] [trans.gif] [line_horiz.jpg] [trans.gif] Investor Information [_] [77]Taseko Mines [_] [78]Augusta Resource [_] [79]Goldbrook Ventures [_] [80]Pacific Booker [_] [81]Baja Mining [_] [82]Brilliant Mining [_] [83]Manicouagan Minerals [_] [84]Galway Resources [_] [85]Great Panther [_] [86]Molycor Gold [BUTTON] [87]Shanghai Metals Index [88]Index [line_dblue.jpg] [89]Cu [line_dblue.jpg] [90]Ni [line_dblue.jpg] [91]Al [line_dblue.jpg] [92]Zn [line_dblue.jpg] [93]Pb [shmet0030_180x150.gif] [arrow.jpg] [94]enlarge [line_horiz.jpg] [trans.gif] 5 [line_horiz.jpg] [95]Advertise on Kitcometals [96]Charts & Data | [97]News | [98]Reports | [99]Commentaries | [100]Press Releases | [101]Equities For sales information, comments or suggestions [102]click here to contact us [103]Disclaimer References 1. http://www.kitcometals.com/ 2. http://www.kitcometals.com/ 3. javascript:NewWindow('http://www.kitco.com/about/','KITCO','top=120,left=250,width=500,height=350'); 4. http://www.kitcometals.com/feedback/index.html 5. http://www.kitco.com/ 6. http://www.kitcosilver.com/ 7. https://online.kitco.com/ 8. http://www.kitcometals.com/charts/ 9. http://www.kitcometals.com/news/ 10. http://www.kitcometals.com/reports/ 11. http://www.kitcometals.com/commentaries/ 12. http://www.kitcometals.com/pressrelease/ 13. http://www.kitcometals.com/stocks/ 14. http://www.kitcometals.com/charts/Copper.html 15. http://www.kitcometals.com/charts/Nickel.html 16. http://www.kitcometals.com/charts/Aluminum.html 17. http://www.kitcometals.com/charts/Zinc.html 18. http://www.kitcometals.com/charts/Lead.html 19. http://www.uxc.com/ 20. http://www.kitcometals.com/charts/lmewarehouse.html 21. http://www.kitcometals.com/charts/nymexwarehouse.html 22. javascript:NewWindow('/glossary/gfms.html','Ft','top=50,left=200,width=400,height=150'); 23. javascript:PopLargeChart2(5); 24. javascript:PopLargeChart2(6); 25. http://www.bloomberg.com/apps/news?pid=20601012&sid=aWtqMEhyWUKA&refer=commodities 26. http://www.tmcnet.com/usubmit/-bactech-repurchase-c3-million-debenture-with-cash-shares-/2008/11/12/3781336.htm?p=news 27. http://www.marketwatch.com/news/story/Donner-Metals-Assays-Return-High/story.aspx?guid={92FD15CE-0765-4035-9478-2ABBF196E11E} 28. http://www.tmcnet.com/usubmit/-dynacor-custom-milling-capacity-increases-75-acari-plant-/2008/11/12/3781047.htm?p=news 29. http://www.reuters.com/article/marketsNews/idINN1152956520081111?rpc=44 30. http://www.mineweb.co.za/mineweb/view/mineweb/en/page67?oid=72832&sn=Detail 31. http://www.reuters.com/article/marketsNews/idCAN1130441720081111?rpc=44 32. http://www.reuters.com/article/marketsNews/idCAN1152559720081111?rpc=44 33. http://www.marketwire.com/press-release/Industrial-Info-Resources-919435.html 34. http://c.moreover.com/click/here.pl?x1687323677&f=1774 35. http://www.kitcometals.com/news/ 36. http://www.kitco.com/ind/Coffin/coffin_nov042008.html 37. http://www.kitco.com/ind/Hoy/nov062008.html 38. http://www.kitco.com/ind/saville/nov042008.html 39. http://www.kitco.com/ind/degraaf/nov032008.html 40. http://www.kitco.com/ind/Litle/oct312008.html 41. http://www.kitco.com/ind/Wright/oct312008.html 42. http://www.kitco.com/ind/morgan/oct312008.html 43. http://www.kitco.com/ind/Saxena/oct302008.html 44. http://www.kitco.com/ind/korelin/oct292008.html 45. http://www.kitcometals.com/commentaries/ 46. http://www.elninoventures.com/s/NewsReleases.asp?ReportID=327954 47. http://www.kitco.com/pr/1255/article_11122008114026.pdf 48. http://www.kitco.com/pr/2221/article_11122008093511.pdf 49. http://sectornewswire.com/release111208yll.htm 50. http://www.kitco.com/pr/1267/article_11122008084932.pdf 51. http://www.kitco.com/pr/1738/article_11122008084325.pdf 52. http://www.kitco.com/pr/1738/article_11122008082453.pdf 53. http://www.kitcometals.com/pressrelease/ 54. http://www.kitco.com/reports/platts_nov112008.pdf 55. http://www.estainlesssteel.com/stainless-steel-news.shtml 56. http://www.kitco.com/reports/platts_nov102008.pdf 57. http://www.estainlesssteel.com/stainless-steel-news.shtml 58. http://www.kitco.com/reports/platts_nov072008.pdf 59. http://www.kitcometals.com/reports/ 60. javascript:NewWindow('http://www.kitconet.com/scripts/stocks/viewminingstockbase.pl?id=30026','test','top=50,left=200,width=700,height=250'); 61. javascript:NewWindow('http://www.kitconet.com/scripts/stocks/viewminingstockbase.pl?id=30026','test','top=50,left=200,width=700,height=250'); 62. javascript:NewWindow('http://www.kitconet.com/scripts/stocks/viewminingstockbase.pl?id=30008','test','top=50,left=200,width=700,height=250'); 63. javascript:NewWindow('http://www.kitconet.com/scripts/stocks/viewminingstockbase.pl?id=30008','test','top=50,left=200,width=700,height=250'); 64. javascript:NewWindow('http://www.kitconet.com/scripts/stocks/viewminingstockbase.pl?id=30003','test','top=50,left=200,width=700,height=250'); 65. javascript:NewWindow('http://www.kitconet.com/scripts/stocks/viewminingstockbase.pl?id=30003','test','top=50,left=200,width=700,height=250'); 66. javascript:NewWindow('http://www.kitconet.com/scripts/stocks/viewminingstockbase.pl?id=30012','test','top=50,left=200,width=700,height=250'); 67. javascript:NewWindow('http://www.kitconet.com/scripts/stocks/viewminingstockbase.pl?id=30012','test','top=50,left=200,width=700,height=250'); 68. javascript:NewWindow('http://www.kitconet.com/scripts/stocks/viewminingstockbase.pl?id=30048','test','top=50,left=200,width=700,height=250'); 69. javascript:NewWindow('http://www.kitconet.com/scripts/stocks/viewminingstockbase.pl?id=30048','test','top=50,left=200,width=700,height=250'); 70. http://www.kitcometals.com/stocks/index.html 71. javascript:SelectChartImage('c1','0'); 72. javascript:SelectChartImage('c1','1'); 73. javascript:SelectChartImage('c1','2'); 74. javascript:SelectChartImage('c1','3'); 75. javascript:SelectChartImage('c1','4'); 76. javascript:PopLargeChart(); 77. javascript:NewWindow('http://www.kitco.com/leadgen/companies/taseko/','LeadGen','scrollbars=yes,top=50,left=200,width=670,height=500'); 78. javascript:NewWindow('http://www.kitco.com/leadgen/companies/augusta/','LeadGen','scrollbars=yes,top=50,left=200,width=670,height=500'); 79. javascript:NewWindow('http://www.kitco.com/leadgen/companies/goldbrook/','LeadGen','scrollbars=yes,top=50,left=200,width=670,height=500'); 80. javascript:NewWindow('http://www.kitco.com/leadgen/companies/pacificbooker/','LeadGen','scrollbars=yes,top=50,left=200,width=670,height=500'); 81. javascript:NewWindow('http://www.kitco.com/leadgen/companies/baja/','LeadGen','scrollbars=yes,top=50,left=200,width=670,height=500'); 82. javascript:NewWindow('http://www.kitco.com/leadgen/companies/brilliant/','LeadGen','scrollbars=yes,top=50,left=200,width=670,height=500'); 83. javascript:NewWindow('http://www.kitco.com/leadgen/companies/manicouagan/','LeadGen','scrollbars=yes,top=50,left=200,width=670,height=500'); 84. javascript:NewWindow('http://www.kitco.com/leadgen/companies/galway/','LeadGen','scrollbars=yes,top=50,left=200,width=670,height=500'); 85. javascript:NewWindow('http://www.kitco.com/leadgen/companies/greatpanther/','LeadGen','scrollbars=yes,top=50,left=200,width=670,height=500'); 86. javascript:NewWindow('http://www.kitco.com/leadgen/companies/molycorgold/','LeadGen','scrollbars=yes,top=50,left=200,width=670,height=500'); 87. javascript:NewWindow('/glossary/shmp.html','Ft','top=50,left=200,width=400,height=150'); 88. javascript:SelectChartImage_shme('c2','12'); 89. javascript:SelectChartImage_shme('c2','7'); 90. javascript:SelectChartImage_shme('c2','8'); 91. javascript:SelectChartImage_shme('c2','9'); 92. javascript:SelectChartImage_shme('c2','10'); 93. javascript:SelectChartImage_shme('c2','11'); 94. javascript:PopLargeChart_shme(); 95. http://www.kitco.com/ads/Advertisingmetals/ 96. http://www.kitcometals.com/charts/ 97. http://www.kitcometals.com/news/ 98. http://www.kitcometals.com/reports/ 99. http://www.kitcometals.com/commentaries/ 100. http://www.kitcometals.com/pressrelease/ 101. http://www.kitcometals.com/stocks/ 102. javascript:NewWindow('http://www.kitco.com/feedback/basemetals_feedback.html','KIC','top=20,left=200,width=500,height=425,channelmode=0,dependant=1,fullscreen=0,resizable=yes,toolbar=0,status=0,scrollbars=0,location=0,menubar=0,directories=0') 103. http://www.kitcometals.com/disclaimer.html